| 2026 |
| 06/16 | 1,053 | 1,053 | 1,016 | 1,053 | -1.03% | 399,000 | 569億6870万 | +12.38% |
| 06/15 | 1,046 | 1,082 | 1,001 | 1,064 | +1.62% | 511,800 | 575億6382万 | +15.53% |
| 06/12 | 1,050 | 1,062 | 1,015 | 1,047 | -1.69% | 529,400 | 566億4409万 | +15.69% |
| 06/11 | 1,122 | 1,128 | 1,059 | 1,065 | -5.5% | 763,100 | 576億1792万 | +19.8% |
| 06/10 | 1,104 | 1,154 | 1,083 | 1,127 | +1.17% | 601,700 | 609億7220万 | +29.1% |
| 06/09 | 1,106 | 1,145 | 1,062 | 1,114 | -0.62% | 563,700 | 602億6888万 | +30.6% |
| 06/08 | 1,151 | 1,199 | 1,027 | 1,121 | -5.08% | 1,189,100 | 606億4759万 | +34.41% |
| 06/05 | 1,112 | 1,181 | 1,082 | 1,181 | +6.4% | 996,800 | 638億9367万 | +44.91% |
| 06/04 | 1,039 | 1,115 | 1,008 | 1,110 | +5.71% | 836,200 | 600億5248万 | +39.8% |
| 06/03 | 1,016 | 1,065 | 1,001 | 1,050 | +0.38% | 949,700 | 568億640万 | +35.48% |
| 06/02 | 950 | 1,046 | 935 | 1,046 | +9.07% | 1,170,600 | 565億8999万 | +37.63% |
| 06/01 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 898 | 959 | 876 | 959 | +8.61% | 1,093,600 | 518億8318万 | +28.72% |
| 05/29 | 850 | 904 | 836 | 883 | +9.69% | 835,100 | 477億7147万 | +20.3% |
| 05/28 | 880 | 885 | 803 | 805 | -8.83% | 731,600 | 435億5157万 | +10.88% |
| 05/27 | 857 | 893 | 836 | 883 | +2.44% | 542,000 | 477億7147万 | +22.47% |
| 05/26 | 884 | 885 | 835 | 862 | -1.82% | 747,900 | 466億3535万 | +20.9% |
| 05/25 | 905 | 918 | 862 | 878 | -5.79% | 848,800 | 475億97万 | +24.36% |
| 05/22 | 910 | 947 | 877 | 932 | +2.19% | 1,162,800 | 504億2244万 | +33.91% |
| 05/21 | 890 | 935 | 861 | 912 | +0.88% | 1,097,200 | 493億4041万 | +33.33% |
| 05/20 | 840 | 923 | 810 | 904 | +6.48% | 1,299,000 | 489億760万 | +34.32% |
| 05/19 | 716 | 864 | 715 | 849 | +18.58% | 3,205,000 | 459億3203万 | +28.25% |
| 05/18 | 716 | 716 | 716 | 716 | +16.23% | 232,700 | 387億3655万 | +9.31% |
| 05/15 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/15 | 15:30 2026年9月期第2四半期決算説明資料 |
| 05/15 | 15:30 2026年9月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 05/15 | 628 | 635 | 614 | 616 | -0.48% | 288,700 | 333億2642万 | -5.67% |
| 05/14 | 636 | 638 | 617 | 619 | -3.43% | 249,200 | 334億8872万 | -5.5% |
| 05/13 | 650 | 655 | 636 | 641 | +0.16% | 233,300 | 346億7895万 | -1.99% |
| 05/12 | 653 | 664 | 634 | 640 | -3.18% | 214,100 | 346億2485万 | -1.84% |
| 05/11 | 658 | 663 | 650 | 661 | +0.46% | 302,600 | 357億6098万 | +1.54% |
| 05/08 | 658 | 673 | 652 | 658 | +1.54% | 287,400 | 355億9867万 | +1.54% |
| 05/07 | 646 | 651 | 633 | 648 | +1.41% | 186,700 | 350億5766万 | +0.62% |
| 05/01 | 646 | 654 | 638 | 639 | +0.16% | 299,800 | 345億7075万 | -0.62% |
| 04/30 | 642 | 650 | 637 | 638 | -2.15% | 175,900 | 345億1665万 | -0.47% |
| 04/28 | 651 | 656 | 642 | 652 | -0.46% | 246,200 | 352億7407万 | +1.88% |
| 04/27 | 643 | 661 | 642 | 655 | +2.34% | 255,500 | 354億3637万 | +2.83% |
| 04/24 | 649 | 658 | 638 | 640 | -2.88% | 194,600 | 346億2485万 | +1.11% |
| 04/23 | 669 | 673 | 646 | 659 | -2.51% | 321,900 | 356億5277万 | +4.6% |
| 04/22 | 680 | 692 | 669 | 676 | -0.29% | 182,700 | 365億7250万 | +7.64% |
| 04/21 | 691 | 699 | 670 | 678 | -1.17% | 169,400 | 366億8070万 | +8.48% |
| 04/20 | 679 | 689 | 676 | 686 | 0% | 171,700 | 371億1351万 | +10.11% |
| 04/17 | 690 | 702 | 682 | 686 | -0.87% | 269,900 | 371億1351万 | +10.47% |
| 04/16 | 689 | 703 | 678 | 692 | +3.44% | 579,000 | 374億3812万 | +11.61% |
| 04/15 | 647 | 670 | 647 | 669 | +4.69% | 470,400 | 361億9379万 | +8.08% |
| 04/14 | 648 | 655 | 631 | 639 | +1.75% | 205,700 | 345億7075万 | +3.06% |
| 04/13 | 630 | 640 | 614 | 628 | +0.16% | 272,900 | 339億7563万 | +0.96% |
| 04/10 | 654 | 664 | 627 | 627 | -2.64% | 342,600 | 339億2153万 | +0.16% |
| 04/09 | 667 | 667 | 642 | 644 | -4.02% | 405,200 | 348億4125万 | +2.55% |
| 04/08 | 670 | 687 | 663 | 671 | +0.45% | 399,900 | 363億199万 | +6.68% |
| 04/07 | 641 | 668 | 641 | 668 | +2.61% | 554,000 | 361億3969万 | +6.2% |
| 04/06 | 607 | 655 | 604 | 651 | +7.96% | 673,600 | 352億1996万 | +3.17% |
| 04/03 | 630 | 633 | 603 | 603 | +1.52% | 360,700 | 326億2310万 | -5.19% |
| 04/02 | 614 | 621 | 588 | 594 | -2.14% | 377,400 | 321億3619万 | -7.33% |
| 04/01 | 15:30 子会社の代表取締役の異動に関するお知らせ |
| 04/01 | 600 | 624 | 595 | 607 | +3.94% | 596,500 | 328億3951万 | -6.33% |
| 03/31 | 583 | 596 | 574 | 584 | +1.39% | 295,400 | 315億9517万 | -10.7% |
| 03/30 | 576 | 582 | 569 | 576 | -4.64% | 409,700 | 311億6236万 | -12.99% |
| 03/27 | 594 | 610 | 594 | 604 | +1.17% | 224,700 | 326億7720万 | -9.72% |
| 03/26 | 601 | 609 | 589 | 597 | -1.49% | 439,700 | 322億9849万 | -11.56% |
| 03/25 | 590 | 615 | 590 | 606 | +5.39% | 561,700 | 327億8540万 | -11.14% |
| 03/24 | 569 | 577 | 562 | 575 | +2.68% | 464,800 | 311億826万 | -16.91% |
| 03/23 | 570 | 576 | 556 | 560 | -3.11% | 456,000 | 302億9674万 | -21.24% |
| 03/19 | 600 | 608 | 578 | 578 | -4.78% | 760,900 | 312億7057万 | -21.04% |
| 03/18 | 614 | 616 | 585 | 607 | +0.33% | 919,500 | 328億3951万 | -19.28% |
| 03/17 | 630 | 635 | 603 | 605 | -3.82% | 752,600 | 327億3130万 | -21.53% |
| 03/16 | 630 | 640 | 622 | 629 | -0.16% | 466,500 | 340億2973万 | -20.28% |
| 03/13 | 649 | 672 | 627 | 630 | -3.82% | 722,400 | 340億8384万 | -22.22% |
| 03/12 | 672 | 672 | 650 | 655 | -2.96% | 571,400 | 354億3637万 | -21.08% |
| 03/11 | 673 | 692 | 665 | 675 | -1.17% | 503,800 | 365億1840万 | -20.49% |
| 03/10 | 690 | 698 | 670 | 683 | -1.01% | 483,500 | 369億5121万 | -21.22% |
| 03/09 | 680 | 692 | 666 | 690 | -4.03% | 548,200 | 373億2992万 | -22.12% |
| 03/06 | 692 | 722 | 690 | 719 | +5.43% | 546,900 | 388億9885万 | -20.46% |
| 03/05 | 691 | 716 | 682 | 682 | +1.19% | 608,200 | 368億9711万 | -25.95% |
| 03/04 | 677 | 698 | 664 | 674 | -0.3% | 613,400 | 364億6429万 | -28.37% |
| 03/03 | 720 | 720 | 676 | 676 | -6.76% | 771,500 | 365億7250万 | -29.73% |
| 03/02 | 747 | 747 | 725 | 725 | -4.48% | 596,100 | 392億2346万 | -26.4% |
| 02/27 | 748 | 766 | 744 | 759 | +1.61% | 552,500 | 410億6291万 | -24.48% |
| 02/26 | 750 | 767 | 742 | 747 | -0.4% | 431,600 | 404億1369万 | -27.05% |
| 02/25 | 755 | 763 | 740 | 750 | -0.79% | 386,300 | 405億7600万 | -28.23% |
| 02/24 | 781 | 784 | 736 | 756 | -3.45% | 817,500 | 409億60万 | -29.01% |
| 02/20 | 760 | 783 | 736 | 783 | +4.4% | 848,200 | 423億6134万 | -27.83% |
| 02/19 | 756 | 768 | 725 | 750 | -1.06% | 1,273,300 | 405億7600万 | -32% |
| 02/18 | 779 | 782 | 747 | 758 | -2.45% | 1,059,400 | 410億881万 | -32.38% |
| 02/17 | 859 | 863 | 771 | 777 | -9.12% | 1,327,100 | 420億3673万 | -31.72% |
| 02/16 | 993 | 1,013 | 845 | 855 | -18.42% | 1,541,400 | 462億5664万 | -25.91% |
| 02/13 | 15:30 2026年9月期第1四半期決算説明資料 |
| 02/13 | 15:30 2026年9月期第1四半期決算短信〔IFRS〕(連結) |
| 02/13 | 15:30 (訂正・数値データ訂正)「2025年9月期決算短信〔IFRS〕(連結)」の一部訂正について |
| 02/13 | 1,083 | 1,088 | 1,038 | 1,048 | -2.96% | 428,900 | 566億9819万 | -10.12% |
| 02/12 | 1,100 | 1,109 | 1,080 | 1,080 | -1.01% | 178,200 | 584億2944万 | -7.77% |
| 02/10 | 1,065 | 1,107 | 1,056 | 1,091 | +1.58% | 226,800 | 590億2455万 | -7.07% |
| 02/09 | 1,089 | 1,089 | 1,057 | 1,074 | +0.75% | 209,900 | 581億483万 | -8.6% |
| 02/06 | 1,120 | 1,125 | 1,047 | 1,066 | -6.41% | 491,800 | 576億7202万 | -9.43% |
| 02/05 | 1,120 | 1,158 | 1,115 | 1,139 | +1.06% | 215,000 | 616億2142万 | -3.47% |
| 02/04 | 1,139 | 1,146 | 1,112 | 1,127 | -0.44% | 239,000 | 609億7220万 | -4.57% |
| 02/03 | 1,135 | 1,145 | 1,109 | 1,132 | -0.44% | 287,200 | 612億4271万 | -4.23% |
| 02/02 | 1,157 | 1,178 | 1,130 | 1,137 | -1.04% | 183,700 | 615億1321万 | -3.81% |
| 01/30 | 1,135 | 1,167 | 1,121 | 1,149 | +1.23% | 259,000 | 621億6243万 | -2.71% |
| 01/29 | 1,135 | 1,148 | 1,118 | 1,135 | -1.13% | 217,000 | 614億501万 | -3.81% |
| 01/28 | 1,180 | 1,180 | 1,138 | 1,148 | -3.37% | 234,200 | 621億833万 | -2.55% |
| 01/27 | 1,183 | 1,199 | 1,174 | 1,188 | -0.25% | 192,700 | 642億7238万 | +1.02% |
| 01/26 | 1,228 | 1,231 | 1,173 | 1,191 | -4.95% | 357,100 | 644億3468万 | +1.45% |
| 01/23 | 1,225 | 1,282 | 1,218 | 1,253 | +1.79% | 290,800 | 677億8897万 | +7% |
| 01/22 | 1,247 | 1,265 | 1,231 | 1,231 | -1.2% | 188,200 | 665億9874万 | +5.67% |
| 01/21 | 1,219 | 1,255 | 1,211 | 1,246 | -0.8% | 325,600 | 674億1026万 | +7.32% |
| 01/20 | 1,241 | 1,271 | 1,209 | 1,256 | +0.16% | 439,200 | 679億5127万 | +8.65% |
| 01/19 | 1,251 | 1,270 | 1,219 | 1,254 | -0.79% | 353,300 | 678億4307万 | +8.85% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
