| 2026 |
| 03/09 | 818 | 850 | 815 | 832 | -3.48% | 448,600 | 231億5568万 | +5.32% |
| 03/06 | 826 | 868 | 812 | 862 | +2.5% | 492,200 | 239億9062万 | +9.53% |
| 03/05 | 824 | 857 | 817 | 841 | +8.66% | 506,700 | 234億616万 | +7.54% |
| 03/05 | （空売り報告）大和証券 200,450株（0.72%）+0.1% |
| 03/04 | 801 | 838 | 760 | 774 | -6.86% | 926,700 | 215億4146万 | -0.51% |
| 03/03 | 877 | 890 | 831 | 831 | -4.04% | 566,700 | 231億2785万 | +6.81% |
| 03/02 | 858 | 899 | 841 | 866 | -0.8% | 627,900 | 241億195万 | +11.6% |
| 03/02 | （空売り報告）大和証券 172,650株（0.62%）-0.1% |
| 02/27 | （IR情報）15:30 (訂正・数値データ訂正)2026年9月期第1四半期決算短信[日本基準](連結)の一部訂正について |
| 02/27 | 840 | 882 | 832 | 873 | +4.05% | 675,500 | 242億9677万 | +12.94% |
| 02/26 | 818 | 850 | 810 | 839 | +2.69% | 561,600 | 233億5050万 | +9.1% |
| 02/25 | 804 | 842 | 802 | 817 | +2% | 371,600 | 227億3821万 | +6.52% |
| 02/25 | （空売り報告）Nomura International plc 136,900株（0.49%）-0.05%義務消失 |
| 02/24 | 823 | 828 | 784 | 801 | -3.49% | 437,800 | 222億9291万 | +4.57% |
| 02/20 | 856 | 879 | 820 | 830 | -1.54% | 643,200 | 231億2万 | +8.64% |
| 02/19 | 812 | 860 | 798 | 843 | +7.66% | 1,233,400 | 234億6183万 | +10.48% |
| 02/18 | 761 | 812 | 761 | 783 | +2.76% | 1,038,100 | 217億9195万 | +3.3% |
| 02/18 | （空売り報告）Nomura International plc 150,800株（0.54%）-0.1% |
| 02/17 | 735 | 774 | 714 | 762 | +2.97% | 523,000 | 212億749万 | +0.93% |
| 02/17 | （空売り報告）大和証券 200,550株（0.72%）+0.12% |
| 02/16 | 790 | 804 | 721 | 740 | +3.64% | 909,800 | 205億9520万 | -1.73% |
| 02/13 | （IR情報）15:30 2026年9月期第1四半期決算説明資料 |
| 02/13 | （IR情報）15:30 2026年9月期第1四半期決算短信[日本基準](連結) |
| 02/13 | 753 | 764 | 706 | 714 | -7.03% | 512,400 | 198億7158万 | -4.93% |
| 02/13 | （空売り報告）大和証券 169,650株（0.6%）+0.1% |
| 02/13 | （空売り報告）Nomura International plc 180,700株（0.64%）再IN |
| 02/12 | 765 | 781 | 756 | 768 | +0.13% | 276,600 | 213億7447万 | +2.4% |
| 02/10 | 740 | 772 | 739 | 767 | +3.79% | 261,800 | 213億4664万 | +2.95% |
| 02/09 | 705 | 747 | 705 | 739 | +5.57% | 339,600 | 205億6737万 | -0.4% |
| 02/09 | （空売り報告）Nomura International plc 136,596株（0.49%）-0.21%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 131,500株（0.47%）-0.06%義務消失 |
| 02/06 | 731 | 738 | 696 | 700 | -5.66% | 397,600 | 194億8194万 | -5.28% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 148,600株（0.53%）再IN |
| 02/05 | 722 | 749 | 713 | 742 | +1.37% | 195,400 | 206億5086万 | +0.54% |
| 02/05 | （空売り報告）Nomura International plc 196,100株（0.7%）-0.17% |
| 02/04 | 757 | 760 | 732 | 732 | -3.81% | 267,300 | 203億7255万 | -0.54% |
| 02/04 | （空売り報告）Nomura International plc 243,296株（0.87%）+0.09% |
| 02/03 | 774 | 775 | 733 | 761 | -0.52% | 390,900 | 211億7966万 | +3.54% |
| 02/03 | （空売り報告）Nomura International plc 219,496株（0.78%）-0.03% |
| 02/02 | 781 | 791 | 764 | 765 | -1.92% | 263,200 | 212億9098万 | +4.65% |
| 02/02 | （空売り報告）Nomura International plc 227,800株（0.81%）+0.03% |
| 01/30 | 764 | 785 | 750 | 780 | +3.04% | 455,300 | 217億845万 | +7.29% |
| 01/30 | （空売り報告）Nomura International plc 219,796株（0.78%）-0.09% |
| 01/29 | 715 | 761 | 704 | 757 | +5.87% | 422,400 | 210億6833万 | +4.7% |
| 01/28 | 748 | 748 | 713 | 715 | -4.92% | 463,300 | 198億9941万 | -0.42% |
| 01/28 | （空売り報告）Nomura International plc 244,096株（0.87%）-0.07% |
| 01/27 | 785 | 786 | 750 | 752 | -4.08% | 310,700 | 209億2917万 | +5.62% |
| 01/27 | （空売り報告）Nomura International plc 261,896株（0.94%）+0.21% |
| 01/26 | 789 | 802 | 772 | 784 | +0.26% | 286,300 | 218億1978万 | +11.36% |
| 01/23 | 789 | 796 | 779 | 782 | -0.26% | 175,900 | 217億6411万 | +12.52% |
| 01/23 | （空売り報告）Nomura International plc 204,996株（0.73%）-0.13% |
| 01/22 | 770 | 788 | 756 | 784 | +1.55% | 305,700 | 218億1978万 | +14.12% |
| 01/22 | （空売り報告）Nomura International plc 242,096株（0.86%）-0.12% |
| 01/21 | 780 | 791 | 756 | 772 | -2.28% | 394,600 | 214億8580万 | +13.7% |
| 01/21 | （空売り報告）大和証券 140,250株（0.5%）新規 |
| 01/21 | （空売り報告）Nomura International plc 275,096株（0.98%）+0.13% |
| 01/20 | 794 | 799 | 776 | 790 | +1.41% | 336,000 | 219億8676万 | +17.91% |
| 01/19 | 765 | 784 | 748 | 779 | +1.3% | 412,200 | 216億8062万 | +17.85% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,200株（0.47%）-0.21%義務消失 |
| 01/16 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 01/16 | 784 | 785 | 746 | 769 | -1.91% | 537,700 | 214億231万 | +18.13% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 133,200株（0.47%）-0.1%義務消失 |
| 01/16 | （空売り報告）Nomura International plc 237,196株（0.85%）+0.31% |
| 01/15 | 731 | 788 | 731 | 784 | +7.99% | 669,000 | 218億1978万 | +21.93% |
| 01/15 | （空売り報告）Nomura International plc 150,596株（0.54%）-0.06% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,600株（0.68%）-0.08% |
| 01/14 | 715 | 732 | 710 | 726 | +1.54% | 349,500 | 202億556万 | +14.69% |
| 01/14 | （空売り報告）Nomura International plc 167,996株（0.6%）+0.02% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,600株（0.76%）+0.14% |
| 01/13 | 738 | 744 | 706 | 715 | +0.99% | 451,100 | 198億9941万 | +14.04% |
| 01/13 | （空売り報告）Nomura International plc 163,896株（0.58%）再IN |
| 01/09 | 692 | 708 | 680 | 708 | +2.76% | 406,300 | 197億459万 | +13.83% |
| 01/09 | （空売り報告）Nomura International plc 135,296株（0.48%）-0.1%義務消失 |
| 01/08 | 676 | 701 | 668 | 689 | +1.62% | 462,500 | 191億7580万 | +11.85% |
| 01/08 | （空売り報告）Nomura International plc 162,396株（0.58%）-0.11% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,200株（0.62%）+0.12% |
| 01/07 | 650 | 683 | 643 | 678 | +2.88% | 413,400 | 188億6965万 | +11.15% |
| 01/07 | （空売り報告）Nomura International plc 193,396株（0.69%）-0.18% |
| 01/06 | 680 | 691 | 654 | 659 | -2.51% | 556,800 | 183億4086万 | +9.11% |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 161,200株（0.57%）-0.03% |
| 01/06 | （空売り報告）Nomura International plc 242,296株（0.87%）+0.13% |
| 01/05 | 700 | 704 | 673 | 676 | -0.44% | 522,100 | 188億1399万 | +13.04% |
| 01/05 | （空売り報告）Nomura International plc 206,596株（0.74%）再IN |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,900株（0.5%）再IN |
| 2025 |
| 12/30 | 672 | 685 | 664 | 679 | +1.04% | 445,100 | 188億9748万 | +14.89% |
| 12/29 | 699 | 699 | 660 | 672 | -3.59% | 633,800 | 187億266万 | +15.07% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 167,300株（0.6%）+0.08% |
| 12/26 | 699 | 710 | 685 | 697 | +0.14% | 534,700 | 193億9845万 | +20.8% |
| 12/25 | 670 | 710 | 659 | 696 | +4.82% | 915,200 | 193億7062万 | +22.11% |
| 12/24 | 672 | 686 | 650 | 664 | -1.48% | 722,100 | 184億8001万 | +17.73% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 146,800株（0.52%）再IN |
| 12/23 | 669 | 708 | 658 | 674 | +1.81% | 1,377,200 | 187億5833万 | +20.36% |
| 12/23 | （IR情報）8:30 支配株主等に関する事項について |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,100株（0.44%）-0.13%義務消失 |
| 12/22 | 637 | 670 | 633 | 662 | +4.42% | 1,319,800 | 184億2435万 | +19.06% |
| 12/19 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/19 | 593 | 650 | 587 | 634 | +8.75% | 1,341,100 | 176億4507万 | +15.27% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,300株（0.57%）-0.11% |
| 12/18 | 561 | 593 | 560 | 583 | +4.86% | 609,200 | 162億2567万 | +7.17% |
| 12/18 | （空売り報告）Nomura International plc 103,196株（0.37%）-0.3%義務消失 |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 133,100株（0.47%）-0.14%義務消失 |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,600株（0.68%）+0.12% |
| 12/17 | 553 | 563 | 536 | 556 | +0.91% | 197,700 | 154億7423万 | +2.77% |
| 12/17 | （空売り報告）Nomura International plc 188,496株（0.67%）+0.09% |
| 12/16 | 580 | 580 | 549 | 551 | -4.51% | 397,900 | 153億3507万 | +2.61% |
| 12/16 | （空売り報告）Nomura International plc 161,896株（0.58%）再IN |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 170,700株（0.61%）+0.08% |
| 12/15 | （IR情報）15:30 連結子会社株式の追加取得による完全子会社化に関するお知らせ |
| 12/15 | 572 | 583 | 557 | 577 | +0.35% | 235,000 | 160億5869万 | +8.05% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 148,900株（0.53%）再IN |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,000株（0.56%）-0.07% |
| 12/12 | 557 | 575 | 555 | 575 | +2.86% | 254,500 | 160億302万 | +8.7% |
| 12/11 | 554 | 573 | 545 | 559 | +1.27% | 315,700 | 155億5772万 | +6.68% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 135,800株（0.48%）-0.08%義務消失 |
| 12/10 | 550 | 564 | 550 | 552 | 0% | 154,100 | 153億6290万 | +6.36% |
| 12/09 | 560 | 561 | 548 | 552 | -1.6% | 165,900 | 153億6290万 | +7.18% |
| 12/08 | 539 | 562 | 536 | 561 | +3.7% | 338,700 | 156億1338万 | +9.78% |
| 12/05 | 578 | 580 | 540 | 541 | -5.75% | 354,600 | 150億5676万 | +7.13% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 156,296株（0.56%）再IN |
| 12/04 | 578 | 606 | 566 | 574 | -2.38% | 607,000 | 159億7519万 | +14.8% |
| 12/03 | 550 | 588 | 534 | 588 | +8.89% | 585,400 | 163億6483万 | +18.79% |
| 12/02 | 540 | 551 | 531 | 540 | -0.92% | 317,800 | 150億2893万 | +10.2% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,400株（0.63%）+0.05% |
| 12/01 | 530 | 553 | 527 | 545 | +4.01% | 502,300 | 151億6808万 | +11.91% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 132,000株（0.47%）-0.12%義務消失 |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,400株（0.58%）-0.04% |
| 11/28 | 522 | 537 | 511 | 524 | +0.19% | 358,900 | 145億8362万 | +8.49% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,300株（0.62%）+0.11% |
| 11/27 | 502 | 528 | 499 | 523 | +5.66% | 345,500 | 145億5579万 | +8.96% |
| 11/26 | 502 | 505 | 489 | 495 | +0.2% | 211,400 | 137億7652万 | +3.99% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 142,200株（0.51%）再IN |
| 11/25 | 523 | 523 | 485 | 494 | -3.14% | 407,600 | 137億4868万 | +4% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,800株（0.49%）-0.07%義務消失 |
| 11/21 | 509 | 524 | 504 | 510 | -3.23% | 347,300 | 141億9399万 | +7.82% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 165,400株（0.59%）-0.01% |
| 11/20 | 557 | 558 | 520 | 527 | -4.36% | 488,000 | 146億6712万 | +11.89% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 167,500株（0.6%）+0.08% |
| 11/19 | 555 | 556 | 508 | 551 | -1.61% | 1,026,900 | 153億3507万 | +17.74% |
| 11/19 | （空売り報告）JPM Securities Japan Co Ltd. 146,200株（0.52%）再IN |
| 11/18 | 577 | 625 | 555 | 560 | -2.78% | 2,277,600 | 155億8555万 | +20.69% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.66%義務消失 |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,300株（0.56%）-0.28% |
| 11/17 | 554 | 576 | 540 | 576 | +16.13% | 1,699,300 | 160億3085万 | +25.49% |
| 11/17 | （空売り報告）UBS AG 107,100株（0.38%）-0.13%義務消失 |
| 11/17 | （空売り報告）Nomura International plc 64,600株（0.23%）-0.48%義務消失 |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 72,100株（0.25%）-0.26%義務消失 |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,800株（0.66%）-0.15% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,500株（0.84%）-0.17% |
| 11/14 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 11/14 | （IR情報）15:30 株主優待制度の導入に関するお知らせ |
| 11/14 | （IR情報）15:30 繰延税金資産及び特別損失の計上に関するお知らせ |
| 11/14 | （IR情報）15:30 2025年9月期決算説明資料 |
| 11/14 | （IR情報）15:30 2025年9月期決算短信[日本基準](連結) |
| 11/14 | 486 | 501 | 481 | 496 | +0.4% | 647,100 | 138億435万 | +9.01% |
| 11/14 | （空売り報告）UBS AG 143,900株（0.51%）再IN |
| 11/14 | （空売り報告）Nomura International plc 200,100株（0.71%）再IN |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 142,600株（0.51%）再IN |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,600株（0.81%）+0.14% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 128,100株（0.46%）-0.05%義務消失 |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,300株（1.01%）-0.1% |
| 11/13 | 483 | 498 | 477 | 494 | -1.4% | 411,900 | 137億4868万 | +8.57% |
| 11/13 | （空売り報告）JPM Securities Japan Co Ltd. 128,100株（0.46%）-0.12%義務消失 |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,900株（0.67%）+0.04% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 310,200株（1.11%）+0.07% |
| 11/12 | 470 | 502 | 470 | 501 | +6.6% | 374,800 | 139億4350万 | +10.35% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,400株（0.63%）+0.02% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 143,800株（0.51%）再IN |
| 11/11 | 467 | 473 | 463 | 470 | +1.51% | 160,800 | 130億8073万 | +3.75% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 162,200株（0.58%）-0.08% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,100株（0.61%）+0.02% |
| 11/10 | 456 | 467 | 452 | 463 | +2.66% | 146,600 | 128億8591万 | +1.98% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,900株（0.59%）+0.01% |
| 11/07 | 451 | 458 | 445 | 451 | -1.1% | 138,500 | 125億5194万 | -1.1% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 164,100株（0.58%）+0.01% |
| 11/06 | 448 | 462 | 441 | 456 | +2.93% | 232,100 | 126億9109万 | -0.22% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,600株（0.57%）-0.01% |
| 11/05 | 437 | 443 | 423 | 443 | +1.14% | 159,600 | 123億2928万 | -3.06% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,200株（0.58%）-0.01% |
| 11/04 | 448 | 448 | 430 | 438 | -0.9% | 141,600 | 121億9013万 | -4.16% |
| 10/31 | 437 | 444 | 432 | 442 | +2.79% | 119,600 | 123億145万 | -3.7% |
| 10/30 | （IR情報）15:45 微告(上海)広告有限公司の出資持分の取得(子会社化)に関するお知らせ |
| 10/30 | （IR情報）15:45 PT Mahakarya Adi Indonesiaの株式の取得(子会社化)に関するお知らせ |
| 10/30 | 428 | 437 | 423 | 430 | +2.38% | 252,500 | 119億6748万 | -6.93% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,600株（0.59%）+0.02% |
| 10/29 | 445 | 445 | 416 | 420 | -5.62% | 324,200 | 116億8916万 | -9.87% |
| 10/28 | 464 | 464 | 440 | 445 | -3.68% | 268,000 | 123億8495万 | -5.52% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,000株（0.57%）+0.03% |
| 10/27 | 451 | 474 | 451 | 462 | +2.9% | 279,600 | 128億5808万 | -2.94% |
| 10/27 | （空売り報告）JPM Securities Japan Co Ltd. 184,600株（0.66%）-0.12% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,300株（0.54%）-0.01% |
| 10/24 | 452 | 454 | 445 | 449 | +0.45% | 106,300 | 124億9627万 | -6.85% |
| 10/23 | 450 | 456 | 443 | 447 | -1.54% | 151,100 | 124億4061万 | -8.21% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 217,800株（0.78%）-0.09% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,700株（0.55%）+0.01% |
| 10/22 | 438 | 456 | 437 | 454 | +3.65% | 148,300 | 126億2181万 | -7.54% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,800株（0.54%）-0.04% |
| 10/21 | 450 | 452 | 435 | 438 | -3.1% | 216,600 | 121億7699万 | -11.52% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 244,300株（0.87%）-0.03% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 291,300株（1.04%）+0.14% |
| 10/20 | 444 | 452 | 436 | 452 | +2.26% | 188,100 | 125億6621万 | -9.6% |
| 10/20 | （空売り報告）UBS AG 127,900株（0.45%）-0.1%義務消失 |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,600株（0.58%）-0.03% |
| 10/17 | 450 | 453 | 442 | 442 | -3.49% | 165,400 | 122億8819万 | -12.48% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,300株（0.61%）-0.01% |
| 10/16 | 452 | 459 | 452 | 458 | +1.78% | 127,400 | 127億3302万 | -10.2% |
| 10/16 | （空売り報告）UBS AG 155,200株（0.55%）-0.1% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,300株（0.9%）+0.07% |
| 10/15 | 450 | 460 | 446 | 450 | -0.22% | 141,300 | 125億1060万 | -12.62% |
| 10/14 | 444 | 459 | 441 | 451 | +0.22% | 217,200 | 125億3841万 | -13.27% |
| 10/14 | （空売り報告）UBS AG 181,200株（0.65%）-0.07% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,500株（0.62%）-0.01% |
| 10/10 | 482 | 482 | 450 | 450 | -6.64% | 369,400 | 125億1060万 | -14.29% |
| 10/10 | （空売り報告）UBS AG 202,300株（0.72%）-0.27% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 176,900株（0.63%）-0.01% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 231,400株（0.83%）+0.12% |
| 10/09 | 480 | 484 | 475 | 482 | -0.21% | 128,500 | 134億25万 | -9.06% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,200株（0.64%）+0.01% |
| 10/08 | 476 | 489 | 473 | 483 | +1.26% | 117,500 | 134億2805万 | -9.38% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,200株（0.63%）+0.01% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 250,500株（0.9%）+0.09% |
| 10/07 | （空売り報告）UBS AG 276,700株（0.99%）-0.06% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,800株（0.62%）-0.02% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 180,500株（0.64%）+0.02% |
| 10/03 | （空売り報告）UBS AG 293,400株（1.05%）-0.12% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 134,200株（0.48%）-0.02%義務消失 |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 174,000株（0.62%）+0.03% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 139,300株（0.5%）再IN |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,800株（0.59%）+0.01% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,700株（0.71%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
