| 2026 |
| 10/23 | 569 | 576 | 551 | 571 | -1.38% | 124,500 | - | -7.9% |
| 10/22 | 592 | 600 | 576 | 579 | -2.2% | 96,700 | - | -6.76% |
| 10/21 | 596 | 608 | 590 | 592 | +0.85% | 71,600 | - | -4.82% |
| 10/20 | 600 | 605 | 586 | 587 | -2.17% | 79,700 | - | -5.78% |
| 10/19 | 612 | 612 | 588 | 600 | -2.28% | 70,300 | - | -3.85% |
| 10/16 | 590 | 614 | 590 | 614 | +4.96% | 85,600 | - | -1.6% |
| 10/15 | 603 | 603 | 584 | 585 | -3.47% | 115,200 | - | -6.1% |
| 10/14 | 630 | 630 | 603 | 606 | -3.81% | 107,800 | - | -2.73% |
| 10/13 | 627 | 643 | 627 | 630 | -0.63% | 109,300 | - | +1.29% |
| 10/09 | 592 | 634 | 590 | 634 | +5.32% | 137,800 | - | +2.26% |
| 10/08 | 611 | 614 | 599 | 602 | -1.79% | 91,800 | - | -2.75% |
| 10/07 | 620 | 625 | 613 | 613 | -1.29% | 66,900 | - | -0.97% |
| 10/06 | 630 | 633 | 619 | 621 | -2.36% | 98,900 | - | +0.49% |
| 10/05 | 644 | 644 | 624 | 636 | +0.16% | 74,600 | - | +3.08% |
| 10/02 | 648 | 649 | 635 | 635 | -2.01% | 52,700 | - | +3.25% |
| 10/01 | 632 | 648 | 631 | 648 | +1.57% | 93,800 | - | +5.71% |
| 09/30 | 625 | 639 | 625 | 638 | +2.57% | 65,600 | - | +4.59% |
| 09/29 | （IR情報）17:00 特定子会社の異動(解散及び清算)に関するお知らせ |
| 09/29 | 612 | 630 | 611 | 622 | +0.65% | 139,300 | - | +2.3% |
| 09/28 | 657 | 657 | 618 | 618 | -5.21% | 180,800 | - | +1.81% |
| 09/25 | 650 | 653 | 644 | 652 | -0.46% | 85,100 | - | +7.77% |
| 09/24 | 647 | 657 | 647 | 655 | +1.39% | 115,400 | - | +8.62% |
| 09/24 | （空売り報告）大和証券 132,650株（0.47%）-0.12%義務消失 |
| 09/18 | 645 | 650 | 642 | 646 | +0.31% | 65,500 | - | +7.67% |
| 09/17 | 632 | 647 | 630 | 644 | +2.22% | 74,800 | - | +7.33% |
| 09/16 | 628 | 634 | 626 | 630 | 0% | 55,600 | - | +5% |
| 09/15 | 610 | 633 | 609 | 630 | +3.28% | 126,000 | - | +5% |
| 09/14 | 610 | 612 | 603 | 610 | -0.33% | 50,100 | - | +1.84% |
| 09/11 | 619 | 619 | 605 | 612 | -1.13% | 57,100 | - | +2% |
| 09/10 | 593 | 620 | 591 | 619 | +2.65% | 120,200 | - | +3% |
| 09/10 | （空売り報告）Nomura International plc 120,200株（0.43%）-0.15%義務消失 |
| 09/09 | 594 | 603 | 588 | 603 | +1.34% | 59,800 | - | 0% |
| 09/09 | （空売り報告）Nomura International plc 162,700株（0.58%）-0.09% |
| 09/08 | 594 | 606 | 592 | 595 | -0.5% | 112,800 | - | -1.49% |
| 09/08 | （空売り報告）大和証券 165,350株（0.59%）-0.04% |
| 09/07 | 590 | 598 | 586 | 598 | +1.7% | 46,000 | - | -1.16% |
| 09/04 | 584 | 594 | 578 | 588 | +1.73% | 82,300 | - | -2.81% |
| 09/03 | 593 | 593 | 576 | 578 | -0.86% | 48,800 | - | -4.46% |
| 09/02 | 592 | 595 | 581 | 583 | -2.35% | 75,900 | - | -3.64% |
| 09/01 | 598 | 602 | 596 | 597 | -1% | 67,300 | - | -1.32% |
| 08/31 | 595 | 604 | 588 | 603 | +1.34% | 106,800 | - | -0.33% |
| 08/31 | （空売り報告）大和証券 175,350株（0.63%）+0.05% |
| 08/31 | （空売り報告）Nomura International plc 186,600株（0.67%）-0.1% |
| 08/28 | 590 | 604 | 588 | 595 | +0.85% | 120,600 | - | -1.49% |
| 08/28 | （空売り報告）大和証券 162,250株（0.58%）-0.04% |
| 08/27 | 595 | 599 | 588 | 590 | +0.51% | 115,000 | - | -2.32% |
| 08/26 | 587 | 595 | 579 | 587 | +0.86% | 63,100 | - | -2.81% |
| 08/26 | （空売り報告）Nomura International plc 214,400株（0.77%）-0.07% |
| 08/25 | 576 | 589 | 574 | 582 | +0.17% | 52,600 | - | -3.64% |
| 08/24 | 594 | 596 | 577 | 581 | -1.86% | 78,900 | - | -3.81% |
| 08/21 | 592 | 595 | 580 | 592 | 0% | 83,000 | - | -2.31% |
| 08/20 | 581 | 592 | 575 | 592 | +3.68% | 80,900 | - | -2.47% |
| 08/19 | 585 | 586 | 563 | 571 | -2.89% | 187,900 | - | -6.24% |
| 08/19 | （空売り報告）大和証券 174,250株（0.62%）+0.05% |
| 08/18 | 592 | 605 | 584 | 588 | -0.34% | 154,000 | - | -3.45% |
| 08/18 | （空売り報告）Nomura International plc 234,000株（0.84%）+0.12% |
| 08/17 | 606 | 620 | 585 | 590 | -9.37% | 710,800 | - | -3.12% |
| 08/17 | （空売り報告）大和証券 160,250株（0.57%）再IN |
| 08/14 | （IR情報）15:30 2026年9月期第3四半期決算短信[日本基準](連結) |
| 08/14 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 08/14 | （IR情報）15:30 2026年9月期第3四半期決算説明会資料 |
| 08/14 | 635 | 657 | 630 | 651 | +3.01% | 216,100 | - | +6.9% |
| 08/14 | （空売り報告）大和証券 138,050株（0.49%）-0.07%義務消失 |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,500株（0.43%）-0.15%義務消失 |
| 08/13 | 632 | 636 | 625 | 632 | +0.16% | 91,300 | - | +4.46% |
| 08/12 | 615 | 632 | 610 | 631 | +2.6% | 94,400 | - | +4.64% |
| 08/10 | （5%ルール）アリーナHD・マネジメント・エルエルシー(ARENA H…（11.41%） |
| 08/10 | 630 | 632 | 609 | 615 | -2.23% | 121,100 | - | +2.16% |
| 08/10 | （空売り報告）大和証券 158,150株（0.56%）-0.12% |
| 08/07 | 648 | 648 | 615 | 629 | -1.72% | 103,300 | - | +4.49% |
| 08/07 | （空売り報告）Nomura International plc 201,000株（0.72%）+0.06% |
| 08/06 | 656 | 657 | 630 | 640 | -2.29% | 133,000 | - | +6.84% |
| 08/05 | 639 | 655 | 634 | 655 | +4.13% | 150,700 | - | +10.27% |
| 08/04 | 619 | 635 | 619 | 629 | +1.62% | 90,700 | - | +6.79% |
| 08/03 | （自社株買い）取締役会(2026年7月17日)での決議状況(取得期間2026年7月21日～2026年7月21日) |
| 08/03 | 610 | 626 | 600 | 619 | +0.65% | 75,500 | - | +5.81% |
| 07/31 | 587 | 616 | 581 | 615 | +5.85% | 141,500 | - | +5.85% |
| 07/31 | （空売り報告）大和証券 190,950株（0.68%）-0.02% |
| 07/31 | （空売り報告）Nomura International plc 186,100株（0.66%）-0.08% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,600株（0.58%）-0.09% |
| 07/30 | 580 | 586 | 567 | 581 | -0.34% | 79,800 | - | +0.87% |
| 07/30 | （空売り報告）大和証券 194,950株（0.7%）+0.08% |
| 07/29 | 588 | 599 | 577 | 583 | 0% | 75,900 | - | +1.75% |
| 07/29 | （空売り報告）Nomura International plc 206,000株（0.74%）+0.05% |
| 07/28 | 595 | 600 | 574 | 583 | -1.35% | 87,600 | - | +2.28% |
| 07/27 | 576 | 592 | 573 | 591 | +2.6% | 57,500 | - | +4.05% |
| 07/27 | （空売り報告）Nomura International plc 193,500株（0.69%）-0.05% |
| 07/24 | 596 | 596 | 571 | 576 | -3.36% | 83,700 | - | +1.95% |
| 07/24 | （空売り報告）大和証券 174,250株（0.62%）+0.03% |
| 07/24 | （空売り報告）Nomura International plc 207,600株（0.74%）+0.07% |
| 07/23 | （5%ルール）サイバーエージェント（44.33%） |
| 07/23 | 585 | 610 | 582 | 596 | +2.58% | 94,500 | - | +5.86% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,200株（0.67%）-0.03% |
| 07/22 | 594 | 609 | 576 | 581 | -1.02% | 142,800 | - | +3.57% |
| 07/22 | （空売り報告）Nomura International plc 188,100株（0.67%）+0.1% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,400株（0.7%）+0.05% |
| 07/21 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 07/21 | 598 | 600 | 578 | 587 | -0.17% | 99,500 | - | +5.2% |
| 07/21 | （空売り報告）大和証券 165,850株（0.59%）-0.01% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,800株（0.65%）再IN |
| 07/17 | （IR情報）17:20 第三者割当により発行される第1回無担保転換社債型新株予約権付社債の募集に関するお知らせ |
| 07/17 | （IR情報）17:20 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 07/17 | 629 | 630 | 575 | 588 | -6.22% | 229,300 | - | +5.95% |
| 07/17 | （空売り報告）大和証券 168,650株（0.6%）+0.01% |
| 07/16 | 629 | 630 | 612 | 627 | -0.63% | 96,600 | - | +13.38% |
| 07/15 | 639 | 642 | 617 | 631 | +0.32% | 130,300 | - | +15.15% |
| 07/14 | 591 | 631 | 585 | 629 | +6.79% | 221,500 | - | +15.41% |
| 07/14 | （空売り報告）Nomura International plc 158,700株（0.57%）-0.07% |
| 07/14 | （空売り報告）Barclays Capital Securities Ltd 132,600株（0.47%）-0.03%義務消失 |
| 07/13 | 594 | 599 | 579 | 589 | +0.51% | 111,200 | - | +8.67% |
| 07/10 | 571 | 592 | 568 | 586 | +2.45% | 55,000 | - | +8.32% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 138,500株（0.49%）-0.1%義務消失 |
| 07/09 | 557 | 583 | 554 | 572 | +2.14% | 130,100 | - | +5.73% |
| 07/09 | （空売り報告）Nomura International plc 179,800株（0.64%）+0.08% |
| 07/08 | 585 | 588 | 558 | 560 | -4.76% | 142,400 | - | +3.51% |
| 07/08 | （空売り報告）Nomura International plc 157,600株（0.56%）再IN |
| 07/07 | 587 | 605 | 581 | 588 | -1.18% | 143,100 | - | +8.49% |
| 07/06 | 615 | 626 | 589 | 595 | -2.3% | 328,100 | - | +9.78% |
| 07/03 | 563 | 617 | 561 | 609 | +9.53% | 439,900 | - | +12.36% |
| 07/02 | 552 | 583 | 543 | 556 | +4.32% | 234,700 | - | +2.96% |
| 07/02 | （空売り報告）Nomura International plc 127,500株（0.45%）-0.05%義務消失 |
| 07/01 | 532 | 534 | 524 | 533 | +0.19% | 54,200 | - | -1.3% |
| 07/01 | （空売り報告）大和証券 166,450株（0.59%）-0.04% |
| 07/01 | （空売り報告）Nomura International plc 139,300株（0.5%）再IN |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 139,400株（0.5%）再IN |
| 06/30 | 531 | 539 | 520 | 532 | +1.33% | 84,300 | - | -1.66% |
| 06/29 | 510 | 531 | 503 | 525 | +4.79% | 278,200 | - | -3.31% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 132,800株（0.47%）-0.04%義務消失 |
| 06/26 | 500 | 507 | 495 | 501 | +0.2% | 121,400 | - | -8.24% |
| 06/25 | 510 | 510 | 499 | 500 | -0.79% | 100,000 | - | -8.93% |
| 06/25 | （空売り報告）大和証券 175,350株（0.63%）-0.13% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 164,600株（0.59%）-0.07% |
| 06/24 | 505 | 508 | 487 | 504 | -0.59% | 210,500 | - | -8.86% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 183,700株（0.66%）+0.08% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 144,000株（0.51%）再IN |
| 06/23 | 535 | 535 | 505 | 507 | -4.88% | 144,000 | - | -8.65% |
| 06/23 | （空売り報告）大和証券 211,950株（0.76%）-0.12% |
| 06/22 | 512 | 538 | 512 | 533 | +4.92% | 154,100 | - | -4.82% |
| 06/22 | （空売り報告）モルガン・スタンレーMUFG証券 163,400株（0.58%）-0.1% |
| 06/19 | 533 | 533 | 503 | 508 | -5.05% | 210,900 | - | -10.25% |
| 06/18 | 544 | 544 | 527 | 535 | -0.74% | 122,600 | - | -7.12% |
| 06/18 | （空売り報告）大和証券 245,650株（0.88%）-0.06% |
| 06/17 | 520 | 543 | 514 | 539 | +4.66% | 115,000 | - | -7.86% |
| 06/16 | 532 | 532 | 514 | 515 | -1.34% | 97,600 | - | -13.01% |
| 06/16 | （空売り報告）大和証券 263,650株（0.94%）-0.1% |
| 06/15 | 520 | 527 | 511 | 522 | +0.58% | 96,800 | - | -13% |
| 06/12 | 531 | 532 | 510 | 519 | +0.58% | 156,800 | - | -14.5% |
| 06/12 | （空売り報告）大和証券 291,350株（1.04%）-0.06% |
| 06/11 | 533 | 533 | 509 | 516 | -4.44% | 234,000 | - | -16.23% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 191,900株（0.68%）-0.1% |
| 06/10 | 554 | 556 | 531 | 540 | -3.91% | 212,500 | - | -13.46% |
| 06/10 | （空売り報告）大和証券 308,150株（1.1%）+0.03% |
| 06/09 | 570 | 580 | 559 | 562 | -1.4% | 91,900 | - | -11.08% |
| 06/09 | （空売り報告）大和証券 298,350株（1.07%）-0.1% |
| 06/08 | 579 | 582 | 555 | 570 | -3.23% | 174,900 | - | -10.8% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 218,000株（0.78%）-0.09% |
| 06/05 | 567 | 589 | 567 | 589 | +3.88% | 109,800 | - | -8.96% |
| 06/04 | 581 | 581 | 564 | 567 | -3.57% | 116,300 | - | -13.04% |
| 06/03 | 600 | 620 | 581 | 588 | -1.18% | 286,700 | - | -10.77% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 242,500株（0.87%）-0.11% |
| 06/02 | 570 | 598 | 561 | 595 | +2.94% | 172,200 | - | -10.66% |
| 06/01 | 565 | 580 | 558 | 578 | +2.85% | 162,000 | - | -14.37% |
| 05/29 | 564 | 577 | 562 | 562 | +1.08% | 139,000 | - | -18.08% |
| 05/27 | （空売り報告）大和証券 328,150株（1.17%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
