| 2025 |
| 04/25 | 328 | 336 | 323 | 324 | -1.22% | 149,800 | 90億763万 | +6.23% |
| 04/24 | 333 | 341 | 321 | 328 | -1.5% | 377,900 | 91億1884万 | +7.89% |
| 04/23 | 340 | 340 | 330 | 333 | -0.3% | 189,400 | 92億5785万 | +9.9% |
| 04/22 | 334 | 339 | 331 | 334 | -1.47% | 228,900 | 92億8565万 | +10.96% |
| 04/21 | 327 | 339 | 325 | 339 | +4.31% | 385,200 | 94億2465万 | +13.76% |
| 04/18 | 308 | 325 | 308 | 325 | +5.86% | 268,900 | 90億3544万 | +10.17% |
| 04/17 | 309 | 316 | 306 | 307 | -0.65% | 219,100 | 85億3501万 | +4.78% |
| 04/16 | 312 | 315 | 304 | 309 | -1.59% | 216,300 | 85億9061万 | +5.82% |
| 04/15 | 313 | 324 | 312 | 314 | +0.32% | 184,800 | 87億2962万 | +7.9% |
| 04/14 | 312 | 318 | 308 | 313 | +1.29% | 293,500 | 87億182万 | +8.3% |
| 04/11 | 275 | 309 | 273 | 309 | +9.96% | 366,600 | 85億9061万 | +8.04% |
| 04/10 | 286 | 286 | 272 | 281 | +8.91% | 222,800 | 78億1218万 | -1.06% |
| 04/09 | 268 | 268 | 250 | 258 | -3.73% | 217,100 | 71億7274万 | -9.15% |
| 04/08 | 251 | 274 | 251 | 268 | +13.08% | 336,900 | 74億5076万 | -5.3% |
| 04/07 | 229 | 249 | 226 | 237 | -11.9% | 901,400 | 65億8892万 | -15.96% |
| 04/04 | 291 | 293 | 259 | 269 | -10.03% | 678,300 | 74億7856万 | -4.95% |
| 04/03 | 290 | 306 | 280 | 299 | -2.29% | 422,200 | 83億1260万 | +6.03% |
| 04/02 | 306 | 310 | 302 | 306 | +0.66% | 179,900 | 85億721万 | +9.29% |
| 04/01 | 310 | 316 | 301 | 304 | -1.62% | 305,200 | 84億5161万 | +9.35% |
| 04/01 | 8:30 自己株式の取得状況に関するお知らせ |
| 03/31 | 310 | 318 | 306 | 309 | -2.22% | 404,700 | 85億9061万 | +11.96% |
| 03/28 | 317 | 320 | 312 | 316 | -0.32% | 174,600 | 87億8522万 | +15.33% |
| 03/27 | 318 | 318 | 308 | 317 | -0.31% | 319,000 | 88億1302万 | +16.54% |
| 03/26 | 315 | 324 | 311 | 318 | +1.92% | 532,300 | 88億4083万 | +17.78% |
| 03/25 | 299 | 321 | 299 | 312 | +5.76% | 898,900 | 86億7402万 | +16.42% |
| 03/24 | 308 | 310 | 294 | 295 | -2.64% | 372,300 | 82億139万 | +11.32% |
| 03/21 | 304 | 307 | 299 | 303 | 0% | 377,200 | 84億2381万 | +15.21% |
| 03/19 | 278 | 310 | 278 | 303 | +10.58% | 1,147,300 | 84億2381万 | +16.54% |
| 03/18 | 273 | 276 | 271 | 274 | +1.48% | 166,900 | 76億1757万 | +6.61% |
| 03/17 | 276 | 276 | 268 | 270 | 0% | 173,700 | 75億636万 | +5.88% |
| 03/14 | 271 | 272 | 264 | 270 | -1.82% | 222,000 | 75億636万 | +6.3% |
| 03/13 | 273 | 289 | 270 | 275 | +1.1% | 494,000 | 76億4537万 | +9.13% |
| 03/12 | 272 | 291 | 270 | 272 | 0% | 618,800 | 75億6196万 | +8.8% |
| 03/11 | 268 | 274 | 264 | 272 | -0.73% | 510,800 | 75億6196万 | +9.68% |
| 03/10 | 256 | 276 | 252 | 274 | +9.16% | 715,900 | 76億1757万 | +11.38% |
| 03/07 | 256 | 257 | 250 | 251 | -2.71% | 129,600 | 69億7813万 | +2.87% |
| 03/06 | 265 | 266 | 254 | 258 | -0.77% | 261,000 | 71億7274万 | +5.74% |
| 03/05 | 249 | 267 | 247 | 260 | +4.84% | 402,800 | 72億2835万 | +7% |
| 03/04 | 250 | 250 | 243 | 248 | -0.8% | 109,500 | 68億9473万 | +2.48% |
| 03/03 | 250 | 254 | 245 | 250 | +0.4% | 133,700 | 69億5033万 | +3.73% |
| 03/03 | 8:30 自己株式の取得状況に関するお知らせ |
| 02/28 | 244 | 250 | 242 | 249 | -1.19% | 177,300 | 69億2253万 | +3.75% |
| 02/27 | 249 | 254 | 247 | 252 | +0.8% | 130,500 | 70億594万 | +5.44% |
| 02/26 | 250 | 254 | 241 | 250 | 0% | 178,300 | 69億5033万 | +5.49% |
| 02/25 | 251 | 257 | 248 | 250 | -1.96% | 163,300 | 69億5033万 | +6.38% |
| 02/21 | 256 | 262 | 252 | 255 | -1.54% | 221,500 | 70億8934万 | +8.97% |
| 02/20 | 259 | 265 | 256 | 259 | -0.77% | 209,400 | 72億55万 | +11.16% |
| 02/19 | 260 | 267 | 254 | 261 | -2.61% | 309,900 | 72億5615万 | +12.99% |
| 02/18 | 265 | 268 | 256 | 268 | +3.88% | 408,500 | 74億5076万 | +16.52% |
| 02/17 | 238 | 261 | 238 | 258 | +8.86% | 639,600 | 71億7274万 | +12.66% |
| 02/14 | 15:30 2025年9月期第1四半期決算短信[日本基準](連結) |
| 02/14 | 15:30 2025年9月期第1四半期決算説明資料 |
| 02/14 | 246 | 246 | 237 | 237 | -3.27% | 268,800 | 65億8892万 | +3.49% |
| 02/13 | 241 | 248 | 235 | 245 | +2.94% | 311,600 | 68億1133万 | +7.46% |
| 02/12 | 234 | 240 | 232 | 238 | +2.15% | 275,100 | 65億9450万 | +4.39% |
| 02/10 | 229 | 234 | 224 | 233 | +2.64% | 139,100 | 64億5596万 | +2.19% |
| 02/07 | 15:30 譲渡制限株式報酬としての新株式発行の払込完了に関するお知らせ |
| 02/07 | 232 | 235 | 227 | 227 | -1.3% | 240,100 | 62億8971万 | 0% |
| 02/06 | 223 | 231 | 223 | 230 | +2.22% | 103,000 | 63億7284万 | +1.32% |
| 02/05 | 221 | 229 | 221 | 225 | +1.35% | 122,600 | 62億3430万 | -0.44% |
| 02/04 | 224 | 228 | 222 | 222 | -0.89% | 103,600 | 61億5117万 | -1.33% |
| 02/04 | 8:30 自己株式の取得状況に関するお知らせ |
| 02/03 | 230 | 230 | 220 | 224 | -3.45% | 267,300 | 62億659万 | 0% |
| 01/31 | 231 | 237 | 228 | 232 | +1.31% | 180,500 | 64億2825万 | +3.57% |
| 01/30 | 235 | 235 | 227 | 229 | -2.55% | 192,700 | 63億4513万 | +2.69% |
| 01/29 | 240 | 243 | 234 | 235 | -0.42% | 258,900 | 65億1138万 | +5.86% |
| 01/28 | 229 | 237 | 227 | 236 | +4.42% | 214,900 | 65億3908万 | +7.27% |
| 01/27 | 234 | 236 | 226 | 226 | -3.42% | 235,800 | 62億6200万 | +3.2% |
| 01/24 | 222 | 234 | 220 | 234 | +6.36% | 280,400 | 64億8367万 | +7.83% |
| 01/23 | 220 | 222 | 215 | 220 | +0.92% | 98,500 | 60億9576万 | +2.33% |
| 01/22 | 214 | 221 | 214 | 218 | +2.83% | 151,700 | 60億4034万 | +1.87% |
| 01/21 | 214 | 215 | 210 | 212 | -0.47% | 96,600 | 58億7409万 | -0.47% |
| 01/20 | 213 | 217 | 211 | 213 | -1.84% | 171,700 | 59億180万 | +0.47% |
| 01/17 | 214 | 217 | 210 | 217 | 0% | 185,900 | 60億1263万 | +2.84% |
| 01/16 | 15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 01/16 | 228 | 231 | 211 | 217 | -3.13% | 429,000 | 60億1263万 | +3.33% |
| 01/15 | 229 | 233 | 223 | 224 | -3.03% | 203,000 | 62億659万 | +7.18% |
| 01/14 | 240 | 240 | 227 | 231 | -5.33% | 427,700 | 64億54万 | +11.06% |
| 01/10 | 247 | 251 | 241 | 244 | -0.81% | 697,200 | 67億6075万 | +17.87% |
| 01/09 | 223 | 248 | 221 | 246 | +10.81% | 799,400 | 68億1616万 | +20% |
| 01/08 | 234 | 238 | 221 | 222 | -5.93% | 417,200 | 61億5117万 | +9.36% |
| 01/07 | 238 | 238 | 230 | 236 | -1.26% | 415,500 | 65億3908万 | +16.83% |
| 01/06 | 240 | 243 | 228 | 239 | +5.29% | 872,500 | 66億2221万 | +19.5% |
| 2024 |
| 12/30 | 219 | 230 | 217 | 227 | +4.13% | 470,700 | 62億8971万 | +14.07% |
| 12/27 | 208 | 218 | 204 | 218 | +7.39% | 338,300 | 60億4034万 | +10.1% |
| 12/26 | 203 | 210 | 199 | 203 | -1.46% | 317,600 | 56億2472万 | +2.53% |
| 12/25 | 16:00 支配株主等に関する事項について |
| 12/25 | 197 | 207 | 197 | 206 | +3.52% | 401,200 | 57億784万 | +4.04% |
| 12/24 | 205 | 205 | 197 | 199 | -3.4% | 361,500 | 55億1389万 | +0.51% |
| 12/23 | 215 | 215 | 202 | 206 | -4.63% | 1,261,700 | 57億784万 | +3.52% |
| 12/20 | 15:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について |
| 12/20 | 13:30 自己株式取得に係る事項の決定に関するお知らせ |
| 12/20 | 201 | 236 | 200 | 216 | +8% | 3,101,600 | 59億8492万 | +8.54% |
| 12/19 | 198 | 200 | 195 | 200 | +0.5% | 112,800 | 55億4160万 | +0.5% |
| 12/18 | 196 | 202 | 195 | 199 | +1.53% | 163,700 | 55億1389万 | 0% |
| 12/17 | 187 | 200 | 187 | 196 | +4.26% | 259,800 | 54億3076万 | -2% |
| 12/16 | 190 | 191 | 187 | 188 | -1.05% | 118,000 | 52億910万 | -6% |
| 12/13 | 185 | 191 | 185 | 190 | +1.6% | 137,200 | 52億6452万 | -5.47% |
| 12/12 | 190 | 191 | 187 | 187 | -0.53% | 124,300 | 51億8139万 | -7.43% |
| 12/11 | 192 | 193 | 188 | 188 | -2.08% | 102,100 | 52億910万 | -7.39% |
| 12/10 | 195 | 195 | 189 | 192 | -2.04% | 155,200 | 53億1993万 | -6.34% |
| 12/09 | 187 | 201 | 187 | 196 | +5.95% | 382,100 | 54億3076万 | -4.39% |
| 12/06 | 189 | 190 | 185 | 185 | -2.63% | 235,600 | 51億2598万 | -10.19% |
| 12/05 | 192 | 193 | 190 | 190 | -1.04% | 106,300 | 52億6452万 | -8.65% |
| 12/04 | 199 | 199 | 191 | 192 | -3.52% | 266,400 | 53億1993万 | -8.13% |
| 12/03 | 199 | 203 | 198 | 199 | +0.51% | 156,300 | 55億1389万 | -5.24% |
| 12/02 | 200 | 203 | 196 | 198 | 0% | 245,600 | 54億8618万 | -5.71% |
| 11/29 | 201 | 201 | 198 | 198 | -0.5% | 242,900 | 54億8618万 | -6.16% |
| 11/28 | 201 | 205 | 199 | 199 | -0.5% | 200,200 | 55億1389万 | -5.69% |
| 11/27 | 207 | 207 | 197 | 200 | -1.96% | 203,400 | 55億4160万 | -5.66% |
