| 2024 |
| 04/25 | 435 | 439 | 425 | 425 | -4.06% | 140,200 | 117億450万 | -9.77% |
| 04/24 | 438 | 448 | 437 | 443 | +1.14% | 87,300 | 122億22万 | -6.54% |
| 04/23 | 443 | 447 | 437 | 438 | -0.23% | 105,700 | 120億6252万 | -8.18% |
| 04/22 | 424 | 439 | 424 | 439 | +3.29% | 140,800 | 120億9006万 | -8.73% |
| 04/19 | 443 | 443 | 418 | 425 | -5.56% | 377,900 | 117億450万 | -12.19% |
| 04/18 | 451 | 453 | 436 | 450 | 0% | 154,700 | 123億9300万 | -7.79% |
| 04/18 | 8:30 合弁会社(連結子会社)の設立と営業開始に関するお知らせ |
| 04/17 | 445 | 459 | 443 | 450 | +1.58% | 139,800 | 123億9300万 | -8.35% |
| 04/16 | 447 | 453 | 441 | 443 | -1.99% | 210,500 | 122億22万 | -10.69% |
| 04/15 | 445 | 454 | 437 | 452 | +0.22% | 156,800 | 124億4808万 | -9.78% |
| 04/12 | 475 | 477 | 451 | 451 | -4.04% | 229,500 | 124億2054万 | -10.69% |
| 04/11 | 469 | 474 | 461 | 470 | -1.88% | 176,800 | 129億4380万 | -7.84% |
| 04/10 | 478 | 486 | 473 | 479 | +0.63% | 152,900 | 131億9166万 | -6.99% |
| 04/09 | 467 | 493 | 466 | 476 | +2.59% | 339,900 | 131億904万 | -8.46% |
| 04/08 | 459 | 464 | 452 | 464 | +0.87% | 216,300 | 127億7856万 | -11.62% |
| 04/05 | 458 | 465 | 455 | 460 | -0.22% | 194,000 | 126億6840万 | -13.37% |
| 04/04 | 476 | 478 | 460 | 461 | -1.5% | 332,800 | 126億9594万 | -14.15% |
| 04/03 | 464 | 476 | 460 | 468 | -0.43% | 333,700 | 128億8872万 | -13.97% |
| 04/02 | 510 | 511 | 468 | 470 | -8.2% | 954,000 | 129億4380万 | -14.7% |
| 04/01 | 528 | 530 | 510 | 512 | -2.85% | 191,700 | 141億48万 | -8.24% |
| 03/29 | 514 | 535 | 512 | 527 | +3.74% | 305,800 | 145億1358万 | -6.23% |
| 03/28 | 15:00 株式会社UNCOVER TRUTHの株式の取得(子会社化)に関するお知らせ |
| 03/28 | 516 | 523 | 508 | 508 | -0.59% | 220,500 | 139億9032万 | -10.25% |
| 03/27 | 519 | 521 | 507 | 511 | -1.35% | 173,400 | 140億7294万 | -10.51% |
| 03/26 | 516 | 523 | 507 | 518 | +0.97% | 204,300 | 142億6572万 | -10.23% |
| 03/25 | 513 | 532 | 513 | 513 | 0% | 272,900 | 141億2802万 | -11.7% |
| 03/22 | 517 | 521 | 506 | 513 | -0.77% | 299,200 | 141億2802万 | -12.31% |
| 03/21 | 518 | 527 | 513 | 517 | +0.98% | 228,500 | 142億3818万 | -12.22% |
| 03/19 | 522 | 525 | 508 | 512 | -2.48% | 335,000 | 141億48万 | -13.8% |
| 03/18 | 514 | 533 | 514 | 525 | +1.94% | 250,600 | 144億5850万 | -12.21% |
| 03/15 | 523 | 531 | 515 | 515 | -2.65% | 269,800 | 141億8310万 | -14.45% |
| 03/14 | 535 | 540 | 524 | 529 | -2.58% | 382,700 | 145億6866万 | -12.71% |
| 03/13 | 574 | 574 | 543 | 543 | -5.4% | 369,000 | 149億5422万 | -10.98% |
| 03/12 | 551 | 578 | 550 | 574 | +4.36% | 279,700 | 158億796万 | -6.36% |
| 03/11 | 543 | 563 | 543 | 550 | -1.08% | 377,900 | 151億4700万 | -10.42% |
| 03/08 | 568 | 575 | 555 | 556 | -2.11% | 551,100 | 153億1224万 | -9.74% |
| 03/07 | 599 | 602 | 566 | 568 | -5.8% | 989,500 | 156億4272万 | -8.09% |
| 03/06 | 606 | 613 | 601 | 603 | +0.33% | 215,300 | 166億662万 | -2.74% |
| 03/05 | 603 | 608 | 599 | 601 | -1.31% | 304,000 | 165億5154万 | -3.06% |
| 03/04 | 607 | 620 | 598 | 609 | +0.16% | 341,900 | 167億7186万 | -1.93% |
| 03/01 | 617 | 621 | 606 | 608 | -1.78% | 450,300 | 167億4432万 | -2.25% |
| 02/29 | 623 | 635 | 616 | 619 | -2.21% | 326,000 | 170億4726万 | -0.64% |
| 02/28 | 634 | 645 | 629 | 633 | -0.94% | 221,200 | 174億3282万 | +1.61% |
| 02/27 | 651 | 651 | 622 | 639 | -1.24% | 425,200 | 175億9806万 | +2.57% |
| 02/26 | 620 | 653 | 616 | 647 | +5.55% | 510,600 | 178億1838万 | +3.85% |
| 02/22 | 617 | 626 | 610 | 613 | -0.49% | 380,200 | 168億7539万 | -1.61% |
| 02/21 | 637 | 637 | 615 | 616 | -4.2% | 407,200 | 169億5798万 | -1.28% |
| 02/20 | 668 | 676 | 638 | 643 | -3.74% | 405,300 | 177億127万 | +2.88% |
| 02/19 | 618 | 670 | 615 | 668 | +9.51% | 612,200 | 183億8950万 | +6.71% |
| 02/16 | 612 | 627 | 606 | 610 | -1.61% | 507,200 | 167億9281万 | -2.56% |
| 02/15 | 663 | 674 | 612 | 620 | +0.65% | 1,079,500 | 170億6810万 | -1.59% |
| 02/14 | 15:00 2024年9月期第1四半期決算短信[日本基準](連結) |
| 02/14 | 15:00 2024年9月期第1四半期決算説明資料 |
| 02/14 | 625 | 642 | 616 | 616 | -1.6% | 567,700 | 169億5798万 | -2.69% |
| 02/13 | 618 | 635 | 618 | 626 | +1.13% | 396,600 | 172億3327万 | -1.57% |
| 02/09 | 619 | 624 | 607 | 619 | 0% | 245,300 | 170億4057万 | -2.98% |
| 02/08 | 620 | 633 | 614 | 619 | -0.32% | 267,300 | 170億4057万 | -3.43% |
| 02/07 | 631 | 633 | 616 | 621 | -0.96% | 222,800 | 170億9563万 | -3.12% |
| 02/06 | 621 | 633 | 609 | 627 | +1.29% | 339,400 | 172億6080万 | -2.18% |
| 02/05 | 599 | 625 | 594 | 619 | +3.51% | 308,500 | 170億4057万 | -3.28% |
| 02/02 | 595 | 604 | 591 | 598 | +0.5% | 197,000 | 164億6246万 | -6.56% |
| 02/01 | 607 | 611 | 593 | 595 | -3.25% | 347,900 | 163億7987万 | -7.18% |
| 01/31 | 605 | 619 | 597 | 615 | +1.49% | 316,100 | 169億3045万 | -4.21% |
| 01/30 | 620 | 624 | 601 | 606 | -2.1% | 389,600 | 166億8269万 | -5.61% |
| 01/29 | 625 | 626 | 619 | 619 | -0.48% | 126,100 | 170億4057万 | -3.73% |
| 01/26 | 630 | 635 | 619 | 622 | -1.27% | 217,000 | 171億2316万 | -3.57% |
| 01/25 | 624 | 634 | 621 | 630 | +0.64% | 217,300 | 173億4339万 | -2.48% |
| 01/24 | 631 | 633 | 618 | 626 | -0.79% | 341,700 | 172億3327万 | -3.1% |
| 01/23 | 661 | 663 | 628 | 631 | -1.56% | 404,300 | 173億4063万 | -2.32% |
| 01/22 | 640 | 646 | 630 | 641 | +0.16% | 262,800 | 176億1544万 | -0.93% |
| 01/19 | 15:00 譲渡制限付株式報酬としての新株発行の払込完了に関するお知らせ |
| 01/19 | 661 | 665 | 633 | 640 | -0.47% | 417,500 | 175億8796万 | -1.08% |
| 01/18 | 621 | 657 | 621 | 643 | +3.54% | 456,600 | 176億7041万 | -0.77% |
| 01/17 | 637 | 644 | 621 | 621 | -2.82% | 431,400 | 170億6582万 | -4.31% |
| 01/16 | 675 | 676 | 639 | 639 | -4.63% | 500,000 | 175億6048万 | -1.84% |
| 01/15 | 673 | 676 | 661 | 670 | -1.62% | 360,800 | 184億1240万 | +2.45% |
| 01/12 | 705 | 706 | 672 | 681 | -2.99% | 537,900 | 187億1469万 | +4.13% |
| 01/11 | 713 | 715 | 686 | 702 | -0.85% | 586,700 | 192億9180万 | +7.34% |
| 01/10 | 700 | 735 | 696 | 708 | +2.02% | 1,148,700 | 194億5668万 | +8.76% |
| 01/09 | 685 | 694 | 658 | 694 | +4.05% | 826,300 | 190億7195万 | +6.93% |
| 01/05 | 681 | 696 | 667 | 667 | -2.06% | 738,300 | 183億2996万 | +2.93% |
| 01/04 | 625 | 683 | 613 | 681 | +7.24% | 823,600 | 187億1469万 | +4.93% |
| 2023 |
| 12/29 | 620 | 648 | 620 | 635 | +2.09% | 779,000 | 174億5056万 | -2.31% |
| 12/28 | 591 | 625 | 591 | 622 | +5.07% | 572,000 | 170億9330万 | -4.89% |
| 12/27 | 605 | 608 | 591 | 592 | -2.95% | 898,900 | 162億6887万 | -10.17% |
| 12/26 | 618 | 632 | 610 | 610 | -2.24% | 317,100 | 167億6353万 | -8.13% |
| 12/25 | 625 | 630 | 617 | 624 | 0% | 444,700 | 171億4826万 | -6.87% |
| 12/22 | 622 | 646 | 622 | 624 | -0.16% | 372,600 | 171億4190万 | -7.14% |
| 12/21 | 632 | 636 | 622 | 625 | -1.88% | 444,400 | 171億6937万 | -6.86% |
| 12/20 | 15:30 支配株主等に関する事項について |
| 12/20 | 15:30 (訂正)2023年9月期決算短信[日本基準](連結)の一部訂正について |
| 12/20 | 15:30 譲渡制限付株式報酬としての新株発行に関するお知らせ |
| 12/20 | 661 | 668 | 637 | 637 | -3.19% | 572,000 | 174億9902万 | -4.93% |
| 12/19 | 646 | 667 | 641 | 658 | +2.33% | 612,300 | 180億7591万 | -2.37% |
| 12/18 | 626 | 645 | 621 | 643 | +1.58% | 359,300 | 176億6385万 | -5.02% |
| 12/15 | 630 | 643 | 625 | 633 | +0.16% | 448,400 | 173億8914万 | -7.18% |
| 12/14 | 647 | 655 | 620 | 632 | -1.56% | 599,100 | 173億6167万 | -8.41% |
| 12/13 | 650 | 656 | 621 | 642 | -0.31% | 727,400 | 176億3638万 | -8.02% |
| 12/12 | 664 | 669 | 642 | 644 | -4.45% | 736,700 | 176億9132万 | -8.39% |
| 12/11 | 685 | 694 | 659 | 674 | +2.9% | 715,900 | 185億1545万 | -4.4% |
| 12/08 | 672 | 677 | 650 | 655 | -3.96% | 742,600 | 179億9350万 | -7.09% |
| 12/07 | 699 | 700 | 676 | 682 | -3.13% | 864,200 | 187億3522万 | -2.85% |
| 12/06 | 686 | 706 | 673 | 704 | +3.07% | 1,388,800 | 193億3958万 | +0.72% |
| 12/05 | 682 | 701 | 670 | 683 | 0% | 1,337,500 | 187億6269万 | -1.59% |
| 12/04 | 632 | 686 | 625 | 683 | +8.76% | 1,586,600 | 187億6269万 | -1.01% |
| 12/01 | 644 | 668 | 628 | 628 | -3.98% | 992,000 | 172億5178万 | -8.19% |
| 11/30 | 654 | 690 | 635 | 654 | -0.91% | 1,480,900 | 179億6603万 | -3.96% |
| 11/29 | 690 | 709 | 660 | 660 | -4.76% | 1,189,600 | 181億3086万 | -2.51% |
