INTLOOP（9556）のPER（株価収益率）の推移

2022年7月29日: 21.48倍
2023年7月31日: 33.15倍
2024年7月31日: 16.82倍
2025年7月31日: 49.56倍

2026/01/21～2026/06/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/18	1,803	1,864	1,796	1,833	+0.49%	37,400	172億5685万	+4.33%	26.55	2.73
06/17	1,784	1,856	1,784	1,824	+2.47%	50,400	171億7212万	+3.93%	26.42	2.72
06/16	1,761	1,852	1,751	1,780	+0.96%	64,200	167億5788万	+1.25%	25.78	2.65
06/15	1,688	1,798	1,688	1,763	+6.98%	119,200	165億9783万	0%	25.53	2.63
06/12	1,715	1,722	1,401	1,648	-3.63%	490,200	155億1516万	-6.95%	23.87	2.45
06/11	1,731	1,731	1,664	1,710	-1.21%	60,800	160億9886万	-4.09%	24.77	2.55
06/10	1,777	1,788	1,716	1,731	-2.59%	36,400	162億9656万	-3.35%	25.07	2.58
06/09	1,761	1,805	1,737	1,777	+2.42%	78,800	167億2963万	-1.17%	25.74	2.65
06/08	1,858	1,859	1,718	1,735	-6.62%	92,000	163億3422万	-3.77%	25.13	2.58
06/05	1,825	1,876	1,821	1,858	+4.09%	64,200	174億9221万	+2.54%	26.91	2.77
06/04	1,800	1,833	1,756	1,785	-0.56%	61,000	168億495万	-1.65%	25.85	2.66
06/03	1,839	1,848	1,791	1,795	-3.03%	54,400	168億9909万	-1.43%	26	2.67
06/02	1,795	1,863	1,782	1,851	+3.23%	110,300	174億2631万	+1.15%	26.81	2.76
06/01	1,761	1,814	1,745	1,793	+3.64%	73,600	168億8027万	-2.45%	25.97	2.67
05/29	1,726	1,791	1,726	1,730	+0.29%	60,500	162億8715万	-6.44%	25.06	2.58
05/28	1,715	1,734	1,694	1,725	+0.82%	42,300	162億4008万	-7.51%	24.98	2.57
05/27	1,727	1,739	1,696	1,711	0%	42,000	161億827万	-8.99%	24.78	2.55
05/26	1,721	1,740	1,694	1,711	-0.58%	32,700	161億827万	-9.66%	24.78	2.55
05/25	1,740	1,740	1,682	1,721	+1.24%	49,800	162億242万	-9.71%	24.93	2.56
05/22	1,693	1,725	1,690	1,700	+0.41%	62,800	160億471万	-11.09%	24.62	2.53
05/21	1,722	1,724	1,682	1,693	-0.29%	59,600	159億3881万	-11.64%	24.52	2.52
05/20	1,804	1,804	1,689	1,698	-6.29%	83,800	159億8588万	-11.61%	24.59	2.53
05/19	1,770	1,864	1,770	1,812	+3.48%	73,000	170億5914万	-6.16%	26.24	2.7
05/18	1,797	1,815	1,740	1,751	-1.63%	50,000	164億8485万	-9.56%	25.36	2.61
05/15	1,800	1,829	1,757	1,780	-0.84%	44,400	167億5788万	-8.25%	25.78	2.65
05/14	1,881	1,885	1,782	1,795	-5.43%	61,400	168億9909万	-7.52%	26	2.67
05/13	1,888	1,910	1,885	1,898	-0.42%	27,000	178億6879万	-2.16%	27.49	2.83
05/12	1,955	1,955	1,889	1,906	-2.51%	51,900	179億4411万	-1.5%	27.61	2.84
05/11	1,961	1,961	1,926	1,955	-0.31%	45,700	184億542万	+1.3%	28.32	2.91
05/08	1,911	1,977	1,901	1,961	+2.62%	51,500	184億6191万	+2.14%	28.4	2.92
05/07	1,944	1,944	1,901	1,911	+0.21%	53,100	179億9118万	+0.05%	27.68	2.85
05/01	1,918	1,933	1,864	1,907	+0.74%	56,100	179億5352万	+0.16%	27.62	2.84
04/30	1,925	1,934	1,860	1,893	-2.82%	61,200	178億2172万	-0.21%	27.42	2.82
04/28	1,911	1,948	1,886	1,948	+0.67%	53,200	183億3952万	+2.8%	28.21	2.9
04/27	1,921	1,958	1,917	1,935	-0.67%	58,900	182億1713万	+2.6%	28.03	2.88
04/24	1,998	2,015	1,937	1,948	-2.94%	74,000	183億3952万	+3.67%	28.21	2.9
04/23	2,050	2,055	1,985	2,007	-2.1%	79,800	188億9498万	+6.93%	29.07	2.99
04/22	2,099	2,126	2,037	2,050	-1.96%	79,500	192億9980万	+9.28%	29.69	3.05
04/21	2,103	2,127	2,077	2,091	-1.65%	70,700	196億8580万	+11.64%	30.28	3.11
04/20	2,099	2,134	2,063	2,126	+2.06%	91,000	200億1531万	+13.69%	30.79	3.17
04/17	2,047	2,112	2,047	2,083	+0.1%	102,800	196億1048万	+11.39%	30.17	3.1
04/16	2,123	2,141	2,038	2,081	+4.21%	155,500	195億9165万	+10.05%	30.14	3.1
04/15	1,954	2,047	1,949	1,997	+6%	205,000	188億83万	+4.17%	28.92	2.97
04/14	1,824	1,905	1,816	1,884	+4.67%	100,600	177億3699万	-3.29%	27.29	2.81
04/13	1,795	1,805	1,755	1,800	-1.04%	158,300	169億4617万	-9.32%	26.07	2.68
04/10	1,910	1,915	1,818	1,819	-6.67%	204,700	171億2504万	-10.35%	26.35	2.71
04/09	1,933	1,968	1,894	1,949	+0.72%	112,800	183億4893万	-5.75%	28.23	2.9
04/08	1,896	1,935	1,895	1,935	+5.05%	105,700	182億1713万	-7.77%	28.03	2.88
04/07	1,788	1,844	1,780	1,842	+2.73%	100,400	173億4158万	-13.72%	26.68	2.74
04/06	1,781	1,817	1,772	1,793	+0.62%	60,100	168億8027万	-17.71%	25.97	2.67
04/03	1,761	1,825	1,761	1,782	+0.79%	84,000	167億7671万	-20.13%	25.81	2.65
04/02	1,807	1,830	1,758	1,768	-1.23%	83,200	166億4490万	-22.46%	25.61	2.63
04/01	1,767	1,804	1,748	1,790	+5.79%	97,900	168億5202万	-23.08%	25.93	2.67
03/31	1,732	1,766	1,692	1,692	-1.46%	99,300	159億2940万	-28.73%	24.51	2.52
03/30	1,682	1,721	1,664	1,717	-3.27%	124,600	161億6476万	-29.34%	24.87	2.56
03/27	1,736	1,800	1,736	1,775	+2.48%	126,800	167億1080万	-28.66%	25.71	2.64
03/26	1,807	1,807	1,722	1,732	-4.99%	133,800	163億598万	-31.92%	25.09	2.58
03/25	1,781	1,847	1,769	1,823	+4.71%	106,900	171億6270万	-29.97%	26.4	2.72
03/24	1,795	1,795	1,725	1,741	-0.8%	138,100	163億9071万	-34.45%	25.22	2.59
03/23	1,799	1,800	1,755	1,755	-7.19%	162,600	165億2251万	-35.41%	25.42	2.61
03/19	1,950	1,950	1,876	1,891	-5.26%	176,100	178億289万	-32.08%	27.39	2.82
03/18	1,998	2,030	1,967	1,996	+1.94%	107,400	187億9142万	-29.89%	28.91	2.97
03/17	2,011	2,048	1,934	1,958	-2.64%	265,700	184億3366万	-32.53%	28.36	2.92
03/16	2,035	2,049	1,962	2,011	-6.29%	435,500	189億3263万	-31.95%	29.13	3
03/13	2,579	2,670	2,111	2,146	-17.78%	967,800	202億360万	-28.66%	31.08	3.2
03/12	2,650	2,656	2,585	2,610	-4.43%	149,900	245億7194万	-14.48%	37.8	3.89
03/11	2,720	2,771	2,664	2,731	-1.41%	128,900	257億1110万	-11.42%	39.55	4.07
03/10	2,811	2,811	2,688	2,770	-0.93%	86,200	260億7827万	-11.1%	40.12	4.13
03/09	2,727	2,796	2,710	2,796	-3.65%	99,700	263億2305万	-11.24%	40.5	4.16
03/06	2,762	2,919	2,762	2,902	+4.28%	69,400	273億2099万	-8.77%	42.03	4.32
03/05	2,771	2,832	2,761	2,783	+2.28%	75,800	262億66万	-13.3%	40.31	4.14
03/04	2,800	2,826	2,694	2,721	-4.12%	98,900	256億1696万	-16.17%	39.41	4.05
03/03	2,931	2,946	2,834	2,838	-3.83%	89,200	267億1846万	-13.55%	41.1	4.23
03/02	3,025	3,025	2,951	2,951	-4.34%	55,800	277億8230万	-11.06%	42.74	4.4
02/27	3,090	3,175	3,050	3,085	+2.15%	53,000	290億4385万	-7.75%	44.68	4.59
02/26	2,980	3,070	2,930	3,020	+2.27%	64,600	284億3191万	-10.33%	43.74	4.5
02/25	2,965	3,030	2,935	2,953	-0.27%	72,500	278億113万	-13.02%	42.77	4.4
02/24	3,070	3,095	2,956	2,961	-4.02%	73,000	277億2662万	-13.57%	42.89	4.39
02/20	3,175	3,175	3,070	3,085	-2.83%	34,400	288億8775万	-10.76%	44.68	4.57
02/19	3,195	3,205	3,115	3,175	+0.32%	62,900	297億3050万	-8.82%	45.98	4.7
02/18	3,165	3,200	3,130	3,165	-1.25%	32,600	296億3687万	-9.62%	45.84	4.69
02/17	3,210	3,210	3,140	3,205	+1.75%	38,600	300億1142万	-9.13%	46.42	4.75
02/16	3,200	3,230	3,070	3,150	-3.37%	122,200	294億9641万	-11.39%	45.62	4.67
02/13	3,420	3,420	3,245	3,260	-5.23%	104,700	305億2644万	-9.01%	47.22	4.83
02/12	3,475	3,480	3,400	3,440	-0.58%	52,800	322億1195万	-4.42%	49.82	5.1
02/10	3,355	3,470	3,325	3,460	+2.52%	41,400	323億9923万	-4.16%	50.11	5.13
02/09	3,335	3,375	3,260	3,375	+2.74%	58,600	316億329万	-6.74%	48.88	5
02/06	3,305	3,305	3,215	3,285	-1.5%	74,600	307億6054万	-9.78%	47.58	4.87
02/05	3,230	3,395	3,135	3,335	+2.62%	125,200	312億2873万	-9.28%	48.3	4.94
02/04	3,350	3,355	3,220	3,250	-3.85%	216,800	304億3280万	-12.35%	47.07	4.81
02/03	3,540	3,565	3,380	3,380	-5.19%	138,800	316億5011万	-9.65%	48.95	5.01
02/02	3,585	3,600	3,530	3,565	-0.97%	96,500	333億8244万	-5.31%	51.63	5.28
01/30	3,595	3,625	3,550	3,600	+0.84%	55,500	337億1018万	-4.81%	52.14	5.08
01/29	3,640	3,660	3,500	3,570	-2.06%	79,800	334億2926万	-6.1%	51.71	5.04
01/28	3,650	3,675	3,600	3,645	-0.55%	59,300	341億3156万	-4.71%	52.79	5.15
01/27	3,700	3,720	3,635	3,665	+0.27%	26,700	343億1884万	-4.53%	53.08	5.17
01/26	3,750	3,750	3,585	3,655	-1.88%	77,800	342億2520万	-5.31%	52.94	5.16
01/23	3,645	3,780	3,645	3,725	+3.76%	51,100	348億8067万	-4.07%	53.95	5.26
01/22	3,670	3,695	3,535	3,590	-2.45%	94,600	336億1654万	-7.95%	52	5.07
01/21	3,645	3,720	3,635	3,680	-0.41%	42,500	344億5929万	-6.05%	53.3	5.2

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 7月期	1,610 3,220 7/8	1,253 2,505 7/14	2,618,000 1,309,000 7/8	25.15	19.57	4.83	3.76	148億1200万	115億2300万	21.48倍 7/29
2023年 7月期	4,440 8,880 4/20	1,269 2,537 8/12	4,165,000 2,082,500 9/16	51.55	14.73	10.62	3.03	410億6467万	116億7020万	33.15倍 7/31
2024年 7月期	3,620 7,240 9/19	1,274 2,547 4/16	1,063,400 531,700 12/15	37.25	13.1	7.05	2.48	334億8065万	118億5333万	16.82倍 7/31
2025年 7月期	3,640 7,280 7/31	1,156 2,312 8/5	1,399,000 699,500 9/18	49.7	15.78	11.07	3.52	340億6661万	107億5967万	49.56倍 7/31
最新	1,833 2026/6/18		37,400	26.55 予想		2.73 実績		172億5685万		-

INTLOOP（9556）のPER（株価収益率）の推移

2026/01/21～2026/06/18

株価＆PERの推移

年初来

開示資料

決算

株式

チャート