| 2024 |
| 04/26 | 436 | 436 | 432 | 434 | -0.69% | 1,300 | 35億5853万 | -0.69% |
| 04/25 | 440 | 440 | 436 | 437 | -0.23% | 2,100 | 35億8313万 | 0% |
| 04/24 | 435 | 438 | 431 | 438 | +0.92% | 3,100 | 35億9133万 | 0% |
| 04/23 | 429 | 434 | 427 | 434 | -0.23% | 4,400 | 35億5853万 | -0.91% |
| 04/22 | 436 | 436 | 433 | 435 | +0.93% | 1,700 | 35億6673万 | -0.91% |
| 04/19 | 433 | 436 | 420 | 431 | -1.37% | 9,500 | 35億3394万 | -1.82% |
| 04/18 | 427 | 437 | 427 | 437 | +0.46% | 2,000 | 35億8313万 | -0.68% |
| 04/17 | 432 | 439 | 432 | 435 | +0.69% | 2,800 | 35億6673万 | -1.36% |
| 04/16 | 439 | 439 | 428 | 432 | -1.82% | 5,600 | 35億4214万 | -2.26% |
| 04/15 | 437 | 440 | 436 | 440 | +0.69% | 1,500 | 36億773万 | -0.45% |
| 04/12 | 433 | 440 | 433 | 437 | +0.46% | 3,200 | 35億8313万 | -1.13% |
| 04/11 | 437 | 438 | 434 | 435 | -0.46% | 1,100 | 35億6673万 | -1.81% |
| 04/10 | 439 | 440 | 435 | 437 | 0% | 4,700 | 35億8313万 | -1.35% |
| 04/09 | 441 | 441 | 432 | 437 | 0% | 8,400 | 35億8313万 | -1.35% |
| 04/08 | 444 | 444 | 432 | 437 | -0.23% | 5,600 | 35億8313万 | -1.35% |
| 04/05 | 435 | 440 | 434 | 438 | +0.23% | 4,500 | 35億9133万 | -1.13% |
| 04/04 | 435 | 442 | 435 | 437 | -0.46% | 2,100 | 35億8313万 | -1.35% |
| 04/03 | 440 | 445 | 437 | 439 | -0.23% | 12,500 | 35億9953万 | -0.9% |
| 04/02 | 427 | 450 | 427 | 440 | +2.33% | 21,700 | 36億773万 | -0.68% |
| 04/01 | 431 | 438 | 430 | 430 | -1.83% | 7,300 | 35億2574万 | -2.93% |
| 03/29 | 438 | 440 | 437 | 438 | -0.23% | 5,900 | 35億9133万 | -1.35% |
| 03/28 | 439 | 445 | 437 | 439 | -1.79% | 4,800 | 35億9953万 | -1.13% |
| 03/27 | 447 | 448 | 438 | 447 | +1.59% | 12,100 | 36億6513万 | +0.45% |
| 03/26 | 439 | 443 | 420 | 440 | +0.23% | 25,600 | 36億773万 | -0.9% |
| 03/25 | 445 | 454 | 437 | 439 | -1.13% | 6,200 | 35億9953万 | -0.9% |
| 03/22 | 446 | 446 | 438 | 444 | -0.45% | 7,500 | 36億4053万 | +0.23% |
| 03/21 | 451 | 451 | 434 | 446 | -0.45% | 12,600 | 36億5693万 | +1.13% |
| 03/19 | 446 | 451 | 446 | 448 | -0.22% | 7,300 | 36億7333万 | +2.05% |
| 03/18 | 450 | 452 | 446 | 449 | -0.22% | 5,600 | 36億8153万 | +2.75% |
| 03/15 | 453 | 458 | 449 | 450 | -1.75% | 4,900 | 36億8973万 | +3.45% |
| 03/14 | 455 | 458 | 455 | 458 | +0.88% | 1,800 | 37億5532万 | +5.53% |
| 03/13 | 455 | 464 | 446 | 454 | -0.22% | 11,500 | 37億2252万 | +5.34% |
| 03/12 | 441 | 462 | 435 | 455 | +2.25% | 15,100 | 37億3072万 | +6.06% |
| 03/11 | 434 | 450 | 434 | 445 | +0.45% | 14,300 | 36億4873万 | +4.22% |
| 03/08 | 450 | 462 | 436 | 443 | -0.67% | 28,800 | 36億3233万 | +4.24% |
| 03/07 | 450 | 455 | 442 | 446 | -0.45% | 6,800 | 36億5693万 | +5.19% |
| 03/06 | 438 | 448 | 432 | 448 | +2.28% | 11,500 | 36億7333万 | +6.16% |
| 03/05 | 428 | 441 | 425 | 438 | +2.1% | 26,100 | 35億9133万 | +4.29% |
| 03/04 | 435 | 440 | 428 | 429 | -0.92% | 16,400 | 35億1754万 | +2.63% |
| 03/01 | 436 | 436 | 429 | 433 | 0% | 4,900 | 35億5034万 | +3.84% |
| 02/29 | 12:59 倉庫移転のための定期建物賃貸借契約締結に関するお知らせ |
| 02/29 | 432 | 446 | 431 | 433 | -1.37% | 32,800 | 35億5034万 | +4.09% |
| 02/28 | 445 | 447 | 438 | 439 | -1.57% | 11,500 | 35億9953万 | +6.04% |
| 02/27 | 451 | 451 | 430 | 446 | -0.45% | 20,700 | 36億5693万 | +7.99% |
| 02/26 | 450 | 450 | 438 | 448 | +0.9% | 19,100 | 36億7333万 | +9% |
| 02/22 | 448 | 456 | 441 | 444 | -0.89% | 32,900 | 36億4053万 | +8.56% |
| 02/21 | 450 | 450 | 431 | 448 | -0.44% | 19,200 | 36億7333万 | +10.07% |
| 02/20 | 427 | 462 | 427 | 450 | +4.65% | 60,300 | 36億8973万 | +11.11% |
| 02/19 | 431 | 439 | 416 | 430 | +2.38% | 38,100 | 35億2574万 | +6.7% |
| 02/16 | 406 | 420 | 400 | 420 | +0.24% | 35,700 | 34億4374万 | +4.48% |
| 02/15 | 452 | 452 | 410 | 419 | +1.45% | 53,700 | 34億3554万 | +4.49% |
| 02/14 | 15:00 2024年6月期第2四半期決算説明資料 |
| 02/14 | 15:00 2024年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/14 | 402 | 414 | 400 | 413 | +3.51% | 23,100 | 33億8635万 | +3.25% |
| 02/13 | 401 | 406 | 397 | 399 | +0.25% | 18,100 | 32億7156万 | 0% |
| 02/09 | 399 | 401 | 396 | 398 | -0.25% | 4,100 | 32億6336万 | -0.25% |
| 02/08 | 399 | 404 | 395 | 399 | -0.99% | 32,200 | 32億7156万 | 0% |
| 02/07 | 401 | 403 | 400 | 403 | 0% | 4,700 | 33億435万 | +1% |
| 02/06 | 404 | 404 | 402 | 403 | -0.25% | 3,700 | 33億435万 | +1.26% |
| 02/05 | 401 | 405 | 400 | 404 | +0.5% | 9,700 | 33億1255万 | +1.51% |
| 02/02 | 402 | 406 | 400 | 402 | 0% | 10,600 | 32億9615万 | +1.26% |
| 02/01 | 415 | 415 | 402 | 402 | 0% | 20,900 | 32億9615万 | +1.52% |
| 01/31 | 402 | 412 | 399 | 402 | -1.95% | 50,000 | 32億9615万 | +1.52% |
| 01/30 | 396 | 443 | 393 | 410 | +4.06% | 614,000 | 33億6175万 | +3.8% |
| 01/29 | 395 | 397 | 390 | 394 | 0% | 7,300 | 32億3056万 | -0.25% |
| 01/26 | 390 | 396 | 390 | 394 | 0% | 12,300 | 32億3056万 | -0.25% |
| 01/25 | 405 | 405 | 394 | 394 | -1.5% | 5,400 | 32億3056万 | 0% |
| 01/24 | 399 | 400 | 396 | 400 | +0.25% | 10,500 | 32億7976万 | +1.52% |
| 01/23 | 401 | 401 | 392 | 399 | -0.25% | 11,500 | 32億7156万 | +1.53% |
| 01/22 | 396 | 400 | 395 | 400 | +1.01% | 7,500 | 32億7976万 | +2.04% |
| 01/19 | 399 | 404 | 396 | 396 | -0.5% | 3,900 | 32億4696万 | +1.28% |
| 01/18 | 406 | 406 | 398 | 398 | -1.97% | 5,100 | 32億6336万 | +1.79% |
| 01/17 | 400 | 407 | 398 | 406 | +1.25% | 17,700 | 33億2895万 | +3.84% |
| 01/16 | 399 | 401 | 395 | 401 | +0.75% | 6,100 | 32億8795万 | +2.56% |
| 01/15 | 19:00 長期借入金による資金の借入れに関するお知らせ |
| 01/15 | 395 | 398 | 393 | 398 | +0.76% | 9,100 | 32億6336万 | +1.79% |
| 01/12 | 395 | 395 | 392 | 395 | 0% | 3,600 | 32億3876万 | +1.02% |
| 01/11 | 391 | 395 | 390 | 395 | +0.25% | 11,700 | 32億3876万 | +0.77% |
| 01/10 | 394 | 395 | 392 | 394 | 0% | 12,400 | 32億3056万 | +0.51% |
| 01/09 | 400 | 401 | 393 | 394 | -1.5% | 5,700 | 32億3056万 | +0.51% |
| 01/05 | 397 | 404 | 391 | 400 | +0.76% | 18,100 | 32億7976万 | +1.78% |
| 01/04 | 383 | 397 | 383 | 397 | +1.28% | 11,800 | 32億5516万 | +1.02% |
| 2023 |
| 12/29 | 389 | 392 | 386 | 392 | +0.77% | 9,400 | 32億1416万 | -0.25% |
| 12/28 | 391 | 391 | 384 | 389 | +1.57% | 6,200 | 31億8956万 | -1.02% |
| 12/27 | 383 | 389 | 380 | 383 | -0.52% | 18,100 | 31億4037万 | -2.79% |
| 12/26 | 383 | 390 | 383 | 385 | -1.53% | 14,300 | 31億5676万 | -2.53% |
| 12/25 | 398 | 398 | 384 | 391 | +0.26% | 9,100 | 32億596万 | -1.26% |
| 12/22 | 393 | 393 | 384 | 390 | -0.26% | 10,100 | 31億9776万 | -1.76% |
| 12/21 | 388 | 393 | 385 | 391 | -0.26% | 14,900 | 32億596万 | -1.51% |
| 12/20 | 15:00 当座貸越契約の締結に関するお知らせ |
| 12/20 | 395 | 408 | 388 | 392 | +0.26% | 26,000 | 32億1416万 | -1.26% |
| 12/19 | 383 | 395 | 383 | 391 | +1.03% | 15,200 | 32億596万 | -1.51% |
| 12/18 | 379 | 387 | 376 | 387 | +1.57% | 8,800 | 31億7316万 | -2.27% |
| 12/15 | 375 | 382 | 375 | 381 | +1.87% | 8,700 | 31億2397万 | -3.54% |
| 12/14 | 376 | 378 | 370 | 374 | -1.58% | 20,800 | 30億6657万 | -5.32% |
| 12/13 | 378 | 380 | 377 | 380 | +1.06% | 5,900 | 31億1577万 | -3.55% |
| 12/12 | 391 | 391 | 375 | 376 | -2.34% | 57,000 | 30億8297万 | -4.33% |
| 12/11 | 413 | 413 | 379 | 385 | -7% | 132,900 | 31億5676万 | -2.04% |
| 12/08 | 394 | 473 | 387 | 414 | +3.76% | 982,500 | 33億9455万 | +5.88% |
| 12/07 | 400 | 401 | 395 | 399 | 0% | 4,900 | 32億7156万 | +2.84% |
| 12/06 | 402 | 409 | 399 | 399 | -1.97% | 3,600 | 32億7156万 | +3.37% |
| 12/05 | 406 | 409 | 399 | 407 | -1.45% | 9,000 | 33億3715万 | +6.27% |
| 12/04 | 396 | 422 | 396 | 413 | +4.29% | 43,600 | 33億8635万 | +8.4% |
| 12/01 | 400 | 400 | 394 | 396 | -1.74% | 4,100 | 32億4696万 | +4.76% |
| 11/30 | 400 | 403 | 398 | 403 | 0% | 5,600 | 33億435万 | +7.18% |
