| 2024 |
| 04/25 | 1,105 | 1,121 | 1,090 | 1,090 | -1.71% | 118,000 | 135億5271万 | -11.09% |
| 04/24 | 1,115 | 1,125 | 1,093 | 1,109 | -0.98% | 155,200 | 137億8895万 | -10.28% |
| 04/23 | 1,065 | 1,127 | 1,057 | 1,120 | +5.16% | 263,600 | 138億6967万 | -10.18% |
| 04/22 | 1,018 | 1,076 | 1,010 | 1,065 | +7.47% | 206,500 | 131億8857万 | -15.21% |
| 04/19 | 1,032 | 1,048 | 989 | 991 | -4.99% | 266,600 | 122億7218万 | -21.72% |
| 04/18 | 1,017 | 1,086 | 1,006 | 1,043 | +1.56% | 220,600 | 129億1613万 | -18.45% |
| 04/17 | 1,027 | 1,035 | 980 | 1,027 | +0.1% | 276,800 | 127億1799万 | -20.45% |
| 04/16 | 1,060 | 1,071 | 967 | 1,026 | -5.87% | 501,700 | 127億561万 | -21.44% |
| 04/15 | 1,087 | 1,102 | 1,050 | 1,090 | -1.71% | 288,700 | 134億9816万 | -17.42% |
| 04/12 | 1,115 | 1,129 | 1,051 | 1,109 | -2.38% | 589,500 | 137億3345万 | -16.74% |
| 04/11 | 1,113 | 1,199 | 1,101 | 1,136 | -12.14% | 1,084,300 | 140億6781万 | -15.6% |
| 04/10 | 15:00 2024年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/10 | 15:00 2024年8月期第2四半期決算説明資料 |
| 04/10 | 15:00 通期業績予想の上方修正に関するお知らせ |
| 04/10 | 1,322 | 1,323 | 1,251 | 1,293 | -1.45% | 407,500 | 159億104万 | -5.07% |
| 04/09 | 1,265 | 1,320 | 1,250 | 1,312 | +3.8% | 157,300 | 162億4733万 | -4.37% |
| 04/08 | 1,283 | 1,292 | 1,263 | 1,264 | +1.53% | 156,200 | 156億5292万 | -8.34% |
| 04/05 | 1,300 | 1,311 | 1,228 | 1,245 | -6.39% | 367,900 | 154億1763万 | -10.17% |
| 04/04 | 1,390 | 1,397 | 1,319 | 1,330 | -3.48% | 283,400 | 164億7024万 | -4.73% |
| 04/03 | 1,340 | 1,417 | 1,340 | 1,378 | +1.32% | 128,800 | 170億6465万 | -1.64% |
| 04/02 | 1,370 | 1,370 | 1,342 | 1,360 | -2.3% | 117,600 | 168億4175万 | -3% |
| 04/01 | 1,449 | 1,455 | 1,386 | 1,392 | -1% | 125,900 | 172億3802万 | -0.93% |
| 03/29 | 1,401 | 1,409 | 1,367 | 1,406 | +1.88% | 113,000 | 174億1139万 | +0.14% |
| 03/28 | 1,345 | 1,398 | 1,333 | 1,380 | +3.37% | 107,100 | 170億8942万 | -1.57% |
| 03/27 | 1,377 | 1,401 | 1,326 | 1,335 | -3.4% | 130,400 | 165億3215万 | -4.78% |
| 03/26 | 1,387 | 1,388 | 1,357 | 1,382 | -2.19% | 91,400 | 171億1419万 | -1.57% |
| 03/25 | 1,366 | 1,433 | 1,365 | 1,413 | +4.51% | 280,400 | 174億9808万 | +0.78% |
| 03/22 | 1,317 | 1,369 | 1,297 | 1,352 | +0.82% | 168,700 | 166億2661万 | -3.22% |
| 03/21 | 1,389 | 1,389 | 1,330 | 1,341 | -2.69% | 125,900 | 164億9133万 | -3.94% |
| 03/19 | 1,371 | 1,380 | 1,334 | 1,378 | +1.62% | 82,500 | 169億4635万 | -1.29% |
| 03/18 | 1,333 | 1,364 | 1,325 | 1,356 | +3.04% | 121,500 | 166億7580万 | -2.8% |
| 03/15 | 1,310 | 1,333 | 1,271 | 1,316 | -0.53% | 117,700 | 161億8389万 | -5.8% |
| 03/14 | 1,330 | 1,346 | 1,316 | 1,323 | -0.75% | 85,800 | 162億6997万 | -5.36% |
| 03/13 | 1,405 | 1,414 | 1,311 | 1,333 | -4.51% | 205,600 | 163億9295万 | -4.72% |
| 03/12 | 1,340 | 1,409 | 1,340 | 1,396 | +2.05% | 143,100 | 171億6771万 | -0.36% |
| 03/11 | 1,339 | 1,380 | 1,306 | 1,368 | -2.63% | 286,500 | 168億2337万 | -2.08% |
| 03/08 | 1,436 | 1,457 | 1,394 | 1,405 | -4.16% | 315,400 | 172億7839万 | +0.72% |
| 03/07 | 1,550 | 1,574 | 1,457 | 1,466 | -4.5% | 206,400 | 180億2856万 | +5.16% |
| 03/06 | 1,505 | 1,560 | 1,501 | 1,535 | -0.58% | 129,700 | 188億7711万 | +10.19% |
| 03/05 | 1,459 | 1,562 | 1,447 | 1,544 | +5.03% | 228,400 | 189億8779万 | +11.16% |
| 03/04 | 1,443 | 1,477 | 1,411 | 1,470 | +1.87% | 133,100 | 180億7775万 | +6.21% |
| 03/01 | 1,512 | 1,512 | 1,426 | 1,443 | -3.93% | 260,200 | 177億4571万 | +4.64% |
| 02/29 | 1,440 | 1,529 | 1,425 | 1,502 | +3.09% | 270,900 | 184億7128万 | +9.4% |
| 02/28 | 1,393 | 1,487 | 1,365 | 1,457 | +4.07% | 320,500 | 179億1788万 | +6.82% |
| 02/27 | 1,415 | 1,419 | 1,359 | 1,400 | -2.37% | 169,700 | 172億1690万 | +2.94% |
| 02/26 | 1,370 | 1,448 | 1,363 | 1,434 | +5.05% | 200,100 | 176億3503万 | +5.83% |
| 02/22 | 1,394 | 1,440 | 1,347 | 1,365 | 0% | 189,200 | 163億7493万 | +1.41% |
| 02/21 | 1,363 | 1,385 | 1,341 | 1,365 | -0.44% | 95,900 | 163億7493万 | +1.94% |
| 02/20 | 1,400 | 1,436 | 1,364 | 1,371 | -1.37% | 133,200 | 164億4691万 | +2.7% |
| 02/19 | 1,338 | 1,417 | 1,331 | 1,390 | +5.14% | 214,000 | 166億7484万 | +4.28% |
| 02/16 | 1,300 | 1,344 | 1,274 | 1,322 | +1.38% | 197,600 | 158億5909万 | -0.45% |
| 02/15 | 1,312 | 1,312 | 1,240 | 1,304 | -0.69% | 247,700 | 156億4316万 | -1.81% |
| 02/14 | 1,306 | 1,321 | 1,281 | 1,313 | -1.94% | 177,600 | 157億5113万 | -0.23% |
| 02/13 | 1,352 | 1,360 | 1,305 | 1,339 | -1.18% | 206,800 | 160億6303万 | +2.84% |
| 02/09 | 1,380 | 1,419 | 1,351 | 1,355 | -3.28% | 164,300 | 162億5497万 | +5.37% |
| 02/08 | 1,350 | 1,426 | 1,316 | 1,401 | +4.16% | 265,400 | 168億680万 | +10.31% |
| 02/07 | 1,341 | 1,373 | 1,318 | 1,345 | -0.37% | 111,500 | 161億3501万 | +7.6% |
| 02/06 | 1,367 | 1,374 | 1,341 | 1,350 | -2.39% | 131,200 | 161億9499万 | +9.49% |
| 02/05 | 1,310 | 1,399 | 1,300 | 1,383 | +7.04% | 349,300 | 165億9087万 | +13.83% |
| 02/02 | 1,333 | 1,345 | 1,285 | 1,292 | -2.27% | 192,000 | 154億9920万 | +8.21% |
| 02/01 | 1,379 | 1,398 | 1,308 | 1,322 | -4.62% | 205,800 | 158億5909万 | +12.32% |
| 01/31 | 1,400 | 1,426 | 1,342 | 1,386 | -3.01% | 450,400 | 166億2686万 | +19.48% |
| 01/30 | 1,452 | 1,463 | 1,392 | 1,429 | -1.31% | 237,200 | 171億4270万 | +25.24% |
| 01/29 | 1,410 | 1,448 | 1,377 | 1,448 | +1.61% | 264,400 | 173億7063万 | +29.17% |
| 01/26 | 1,310 | 1,456 | 1,302 | 1,425 | +6.74% | 594,100 | 170億9471万 | +29.43% |
| 01/25 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 01/25 | 1,301 | 1,335 | 1,277 | 1,335 | +2.85% | 151,500 | 160億1504万 | +23.5% |
| 01/24 | 1,300 | 1,340 | 1,291 | 1,298 | +1.33% | 181,100 | 155億7118万 | +21.99% |
| 01/23 | 1,357 | 1,357 | 1,271 | 1,281 | -5.6% | 335,100 | 153億6340万 | +22.23% |
| 01/22 | 1,300 | 1,371 | 1,280 | 1,357 | +6.85% | 467,000 | 162億7489万 | +31.24% |
| 01/19 | 1,246 | 1,290 | 1,213 | 1,270 | +5.75% | 433,700 | 152億3148万 | +24.88% |
| 01/18 | 1,201 | 1,238 | 1,182 | 1,201 | +0.42% | 334,100 | 144億394万 | +19.5% |
| 01/17 | 1,257 | 1,268 | 1,180 | 1,196 | -4.4% | 624,200 | 143億4397万 | +20.32% |
| 01/16 | 1,364 | 1,383 | 1,251 | 1,251 | -6.22% | 823,300 | 150億360万 | +27.26% |
| 01/15 | 1,310 | 1,393 | 1,291 | 1,334 | +5.12% | 1,612,300 | 159億9905万 | +37.38% |
| 01/12 | 1,278 | 1,383 | 1,250 | 1,269 | -2.98% | 2,652,100 | 152億1948万 | +32.74% |
| 01/11 | 10:10 (訂正)「2024年8月期第1四半期決算説明資料」の一部訂正について |
| 01/11 | 1,308 | 1,308 | 1,308 | 1,308 | +29.76% | 250,400 | 156億8722万 | +38.41% |
| 01/10 | 15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 01/10 | 15:00 2024年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/10 | 15:00 2024年8月期第1四半期決算説明資料 |
| 01/10 | 971 | 1,014 | 969 | 1,008 | +5% | 316,400 | 120億8923万 | +8.27% |
| 01/09 | 960 | 964 | 945 | 960 | +0.73% | 99,400 | 115億1356万 | +3.23% |
| 01/05 | 943 | 958 | 931 | 953 | -0.1% | 90,300 | 114億2960万 | +2.47% |
| 01/04 | 900 | 955 | 888 | 954 | +5.18% | 174,100 | 114億4160万 | +2.47% |
| 2023 |
| 12/29 | 911 | 927 | 888 | 907 | -1.31% | 109,900 | 108億7791万 | -2.68% |
| 12/28 | 878 | 930 | 857 | 919 | +3.96% | 139,900 | 110億2183万 | -1.82% |
| 12/27 | 15:00 第3回新株予約権(信託型ストックオプション)の一部消滅に関するお知らせ |
| 12/27 | 866 | 887 | 860 | 884 | +2.2% | 117,800 | 106億207万 | -5.86% |
| 12/26 | 860 | 902 | 857 | 865 | -0.92% | 139,900 | 103億7419万 | -8.27% |
| 12/25 | 887 | 892 | 872 | 873 | -1.36% | 88,700 | 104億7014万 | -8.01% |
| 12/22 | 894 | 902 | 879 | 885 | -2.21% | 98,500 | 105億9999万 | -7.23% |
| 12/21 | 916 | 932 | 901 | 905 | -2.79% | 73,100 | 108億3953万 | -5.53% |
| 12/20 | 950 | 961 | 918 | 931 | -1.48% | 83,700 | 111億5095万 | -3.22% |
| 12/19 | 924 | 946 | 920 | 945 | +1.39% | 63,800 | 113億1863万 | -2.07% |
| 12/18 | 912 | 938 | 905 | 932 | +2.19% | 57,700 | 111億6292万 | -3.72% |
| 12/15 | 899 | 915 | 896 | 912 | +0.88% | 40,900 | 109億2338万 | -6.08% |
| 12/14 | 937 | 946 | 896 | 904 | -2.06% | 60,400 | 108億2756万 | -7.19% |
| 12/13 | 940 | 949 | 923 | 923 | -1.81% | 37,300 | 110億5513万 | -5.72% |
| 12/12 | 955 | 968 | 930 | 940 | -2.99% | 66,700 | 112億5874万 | -4.08% |
| 12/11 | 941 | 970 | 938 | 969 | +3.86% | 64,800 | 116億609万 | -1.22% |
| 12/08 | 928 | 962 | 921 | 933 | +1.08% | 129,300 | 111億7490万 | -4.7% |
| 12/07 | 933 | 937 | 891 | 923 | -2.12% | 80,700 | 110億5513万 | -5.82% |
| 12/06 | 963 | 972 | 931 | 943 | -2.08% | 74,400 | 112億9468万 | -3.87% |
| 12/05 | 974 | 982 | 961 | 963 | -2.43% | 43,700 | 115億3422万 | -1.73% |
| 12/04 | 964 | 995 | 964 | 987 | +2.49% | 61,600 | 118億2168万 | +0.82% |
| 12/01 | 990 | 991 | 963 | 963 | -2.23% | 45,300 | 115億3422万 | -1.23% |
| 11/30 | 955 | 986 | 950 | 985 | +3.79% | 66,000 | 117億9773万 | +1.23% |
| 11/29 | 15:00 事業計画及び成長可能性に関する事項 |
| 11/29 | 971 | 975 | 943 | 949 | -3.65% | 85,600 | 113億6654万 | -1.96% |
