| 2025 |
| 04/24 | 1,090 | 1,091 | 1,061 | 1,065 | -2.29% | 71,100 | 134億6042万 | -6.08% |
| 04/23 | 19:30 プログリットとHR高等学院、次世代人材育成に向け英語学習カリキュラムを共同開発 |
| 04/23 | 1,090 | 1,092 | 1,070 | 1,090 | +1.87% | 139,200 | 137億7639万 | -4.22% |
| 04/22 | 1,090 | 1,106 | 1,057 | 1,070 | -4.21% | 239,700 | 135億2259万 | -6.14% |
| 04/21 | 1,055 | 1,132 | 1,039 | 1,117 | +6.38% | 659,800 | 141億1657万 | -2.27% |
| 04/18 | 995 | 1,053 | 981 | 1,050 | +10.53% | 846,500 | 132億6983万 | -8.22% |
| 04/17 | 17:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/17 | 981 | 1,019 | 942 | 950 | -3.26% | 1,015,600 | 120億603万 | -17.25% |
| 04/16 | 970 | 991 | 965 | 982 | -0.1% | 195,000 | 124億1045万 | -14.98% |
| 04/15 | 987 | 1,001 | 983 | 983 | -0.41% | 251,300 | 124億2309万 | -15.26% |
| 04/14 | 1,007 | 1,025 | 985 | 987 | -1.99% | 345,100 | 124億7364万 | -15.42% |
| 04/11 | 1,000 | 1,018 | 940 | 1,007 | -3.82% | 1,003,500 | 127億2640万 | -14.15% |
| 04/10 | 11:30 2025年8月期第2四半期決算に関する質疑応答(要旨) |
| 04/10 | 1,116 | 1,140 | 1,045 | 1,047 | -7.67% | 1,179,900 | 132億3191万 | -11.12% |
| 04/09 | 18:15 (訂正)「2025年8月期第2四半期決算説明資料」の一部訂正について |
| 04/09 | 15:30 2025年8月期第2四半期決算説明資料 |
| 04/09 | 15:30 2025年8月期第2四半期決算短信〔日本基準〕(非連結) |
| 04/09 | 1,135 | 1,158 | 1,076 | 1,134 | -3.98% | 505,500 | 143億3141万 | -4.06% |
| 04/08 | 1,166 | 1,181 | 1,131 | 1,181 | +14.11% | 161,700 | 149億2540万 | 0% |
| 04/07 | 992 | 1,082 | 981 | 1,035 | -9.21% | 231,800 | 130億8026万 | -12.36% |
| 04/04 | 1,215 | 1,226 | 1,090 | 1,140 | -8.21% | 360,100 | 144億724万 | -3.8% |
| 04/03 | 1,200 | 1,247 | 1,182 | 1,242 | -1.43% | 83,500 | 156億9631万 | +4.72% |
| 04/02 | 1,263 | 1,269 | 1,245 | 1,260 | +0.16% | 41,300 | 159億2379万 | +6.51% |
| 04/01 | 1,271 | 1,283 | 1,250 | 1,258 | -1.02% | 71,100 | 158億9852万 | +6.7% |
| 03/31 | 1,246 | 1,275 | 1,234 | 1,271 | -1.09% | 84,100 | 160億6281万 | +8.17% |
| 03/28 | 1,317 | 1,340 | 1,277 | 1,285 | -2.5% | 115,800 | 162億3974万 | +9.83% |
| 03/27 | 1,240 | 1,342 | 1,209 | 1,318 | +4.69% | 245,700 | 166億5679万 | +13.13% |
| 03/26 | 1,234 | 1,266 | 1,226 | 1,259 | +2.03% | 161,900 | 159億1116万 | +8.53% |
| 03/25 | 1,195 | 1,243 | 1,174 | 1,234 | +4.14% | 135,600 | 155億9521万 | +6.47% |
| 03/24 | 1,198 | 1,198 | 1,179 | 1,185 | -0.34% | 45,800 | 149億3862万 | +2.24% |
| 03/21 | 1,178 | 1,200 | 1,167 | 1,189 | +1.36% | 78,200 | 149億8905万 | +2.32% |
| 03/19 | 1,155 | 1,175 | 1,155 | 1,173 | +1.65% | 27,000 | 147億8734万 | +0.77% |
| 03/18 | 1,150 | 1,155 | 1,143 | 1,154 | +0.87% | 21,400 | 145億4782万 | -1.11% |
| 03/17 | 1,148 | 1,149 | 1,135 | 1,144 | +0.88% | 19,700 | 144億2176万 | -2.14% |
| 03/14 | 1,141 | 1,141 | 1,128 | 1,134 | -0.87% | 30,500 | 142億9569万 | -3.24% |
| 03/13 | 1,129 | 1,148 | 1,128 | 1,144 | +2.33% | 36,700 | 144億2176万 | -2.56% |
| 03/12 | 16:00 個人投資家向けIRセミナー登壇のお知らせ |
| 03/12 | 1,129 | 1,137 | 1,114 | 1,118 | -0.97% | 55,600 | 140億9399万 | -5.09% |
| 03/11 | 1,124 | 1,133 | 1,112 | 1,129 | -1.05% | 57,600 | 142億3266万 | -4.32% |
| 03/10 | 1,141 | 1,153 | 1,140 | 1,141 | 0% | 15,400 | 143億8394万 | -3.47% |
| 03/07 | 1,131 | 1,163 | 1,131 | 1,141 | -0.26% | 53,800 | 143億8394万 | -3.55% |
| 03/06 | 1,149 | 1,159 | 1,140 | 1,144 | +0.7% | 56,000 | 144億2176万 | -3.38% |
| 03/05 | 1,120 | 1,141 | 1,117 | 1,136 | +1.43% | 50,600 | 143億2091万 | -4.22% |
| 03/04 | 1,151 | 1,152 | 1,113 | 1,120 | -3.86% | 88,800 | 141億1920万 | -5.64% |
| 03/03 | 1,167 | 1,172 | 1,152 | 1,165 | +1.57% | 58,100 | 146億8649万 | -2.02% |
| 02/28 | 1,140 | 1,163 | 1,103 | 1,147 | -0.86% | 160,300 | 144億5958万 | -3.53% |
| 02/27 | 1,161 | 1,166 | 1,147 | 1,157 | -1.62% | 49,900 | 145億8564万 | -2.85% |
| 02/26 | 1,139 | 1,176 | 1,139 | 1,176 | +3.07% | 96,700 | 148億2516万 | -1.59% |
| 02/25 | 1,130 | 1,173 | 1,120 | 1,141 | -1.64% | 105,400 | 143億8394万 | -4.84% |
| 02/21 | 1,155 | 1,174 | 1,152 | 1,160 | -0.17% | 65,500 | 145億4238万 | -3.65% |
| 02/20 | 1,154 | 1,183 | 1,154 | 1,162 | +0.61% | 129,700 | 145億6745万 | -3.97% |
| 02/19 | 1,177 | 1,194 | 1,140 | 1,155 | -2.45% | 215,100 | 144億7969万 | -4.7% |
| 02/18 | 1,240 | 1,240 | 1,173 | 1,184 | -4.52% | 179,200 | 148億4325万 | -2.15% |
| 02/17 | 1,268 | 1,268 | 1,235 | 1,240 | +0.16% | 105,400 | 155億4530万 | +2.9% |
| 02/14 | 1,256 | 1,267 | 1,238 | 1,238 | -0.96% | 79,700 | 155億2023万 | +3.34% |
| 02/13 | 1,231 | 1,258 | 1,223 | 1,250 | +0.97% | 103,900 | 156億7067万 | +4.78% |
| 02/12 | 1,244 | 1,260 | 1,235 | 1,238 | -1.04% | 73,500 | 155億2023万 | +4.3% |
| 02/10 | 1,235 | 1,267 | 1,235 | 1,251 | +2.37% | 122,300 | 156億8320万 | +6.02% |
| 02/07 | 1,207 | 1,234 | 1,207 | 1,222 | +1.5% | 54,200 | 153億1964万 | +4.27% |
| 02/06 | 1,191 | 1,217 | 1,188 | 1,204 | +1.01% | 104,000 | 150億9398万 | +3.35% |
| 02/05 | 12:00 メタバース教育カンパニーゲシピ株式会社への出資に関して |
| 02/05 | 1,212 | 1,218 | 1,179 | 1,192 | -3.09% | 163,100 | 149億4355万 | +2.94% |
| 02/04 | 1,188 | 1,248 | 1,180 | 1,230 | +4.68% | 163,500 | 154億1993万 | +6.86% |
| 02/03 | 1,177 | 1,185 | 1,162 | 1,175 | -1.18% | 126,100 | 147億3042万 | +2.71% |
| 01/31 | 1,169 | 1,204 | 1,140 | 1,189 | +1.89% | 154,900 | 149億594万 | +4.39% |
| 01/30 | 1,169 | 1,194 | 1,166 | 1,167 | -0.17% | 97,100 | 146億3013万 | +3% |
| 01/29 | 1,168 | 1,200 | 1,164 | 1,169 | -0.6% | 161,800 | 146億5521万 | +3.73% |
| 01/28 | 1,157 | 1,177 | 1,149 | 1,176 | +1.03% | 193,700 | 147億4296万 | +4.91% |
| 01/27 | 1,162 | 1,178 | 1,152 | 1,164 | +0.17% | 245,700 | 145億9252万 | +4.21% |
| 01/24 | 1,181 | 1,204 | 1,162 | 1,162 | -2.02% | 182,800 | 145億6745万 | +4.5% |
| 01/23 | 1,172 | 1,190 | 1,150 | 1,186 | -0.59% | 214,000 | 148億6833万 | +6.94% |
| 01/22 | 1,250 | 1,252 | 1,172 | 1,193 | -5.47% | 332,600 | 149億2530万 | +7.87% |
| 01/21 | 1,266 | 1,266 | 1,213 | 1,262 | -0.94% | 181,700 | 157億8854万 | +14.52% |
| 01/20 | 1,247 | 1,280 | 1,244 | 1,274 | +0.79% | 203,300 | 159億3867万 | +16.24% |
| 01/17 | 1,294 | 1,315 | 1,254 | 1,264 | -3.22% | 438,400 | 158億1357万 | +16.07% |
| 01/16 | 1,218 | 1,319 | 1,200 | 1,306 | +7.22% | 728,400 | 163億3902万 | +20.59% |
| 01/15 | 12:00 2025年8月期第1四半期決算に関する質疑応答(要旨) |
| 01/15 | 1,200 | 1,247 | 1,160 | 1,218 | +12.36% | 1,232,800 | 152億3807万 | +13.3% |
| 01/14 | 15:30 2025年8月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/14 | 15:30 2025年8月期第1四半期決算説明資料 |
| 01/14 | 1,070 | 1,103 | 1,053 | 1,084 | +1.5% | 351,900 | 135億6163万 | +1.03% |
| 01/10 | 1,074 | 1,087 | 1,058 | 1,068 | -0.84% | 115,400 | 133億6146万 | -0.65% |
| 01/09 | 1,090 | 1,090 | 1,063 | 1,077 | -1.91% | 110,300 | 134億7406万 | -0.09% |
| 01/08 | 1,096 | 1,110 | 1,080 | 1,098 | +0.37% | 129,100 | 137億3678万 | +1.57% |
| 01/07 | 1,084 | 1,107 | 1,061 | 1,094 | +2.05% | 130,100 | 136億8674万 | +1.11% |
| 01/06 | 1,088 | 1,096 | 1,059 | 1,072 | +1.32% | 215,600 | 133億8100万 | -1.02% |
| 2024 |
| 12/30 | 1,046 | 1,071 | 1,046 | 1,058 | +1.73% | 108,800 | 132億625万 | -2.58% |
| 12/27 | 15:30 譲渡制限付株式報酬としての新株式発行の割当完了に関するお知らせ |
| 12/27 | 1,023 | 1,042 | 1,022 | 1,040 | +1.86% | 93,200 | 129億8157万 | -4.59% |
| 12/26 | 1,038 | 1,049 | 1,012 | 1,021 | -1.45% | 265,700 | 127億4440万 | -6.67% |
| 12/25 | 1,045 | 1,062 | 1,026 | 1,036 | -0.77% | 90,100 | 129億3164万 | -5.82% |
| 12/24 | 1,065 | 1,070 | 1,038 | 1,044 | -0.57% | 84,800 | 130億3150万 | -5.43% |
| 12/23 | 1,054 | 1,064 | 1,041 | 1,050 | +1.55% | 127,800 | 131億639万 | -5.06% |
| 12/20 | 1,018 | 1,048 | 1,018 | 1,034 | +1.57% | 106,000 | 129億667万 | -6.68% |
| 12/19 | 1,010 | 1,023 | 1,003 | 1,018 | -1.17% | 128,500 | 127億696万 | -8.37% |
| 12/18 | 1,043 | 1,052 | 1,028 | 1,030 | -2.83% | 150,100 | 128億5674万 | -7.46% |
| 12/17 | 1,082 | 1,082 | 1,047 | 1,060 | -0.09% | 111,000 | 132億3121万 | -4.76% |
| 12/16 | 1,085 | 1,095 | 1,061 | 1,061 | -2.21% | 95,400 | 132億4369万 | -4.76% |
| 12/13 | 1,099 | 1,104 | 1,081 | 1,085 | -1.45% | 61,100 | 135億4327万 | -2.69% |
| 12/12 | 1,105 | 1,130 | 1,100 | 1,101 | +0.46% | 72,700 | 137億4299万 | -1.17% |
| 12/11 | 1,104 | 1,109 | 1,080 | 1,096 | -1.44% | 72,800 | 136億8057万 | -1.62% |
| 12/10 | 1,093 | 1,112 | 1,091 | 1,112 | +1% | 39,400 | 138億8029万 | -0.18% |
| 12/09 | 1,110 | 1,117 | 1,100 | 1,101 | -1.61% | 63,800 | 137億4299万 | -0.99% |
| 12/06 | 1,099 | 1,128 | 1,094 | 1,119 | +0.9% | 74,500 | 139億6767万 | +0.63% |
| 12/05 | 1,160 | 1,169 | 1,083 | 1,109 | -3.48% | 343,400 | 138億4284万 | -0.36% |
| 12/04 | 1,153 | 1,173 | 1,134 | 1,149 | -0.35% | 60,600 | 143億4213万 | +3.14% |
| 12/03 | 1,151 | 1,167 | 1,133 | 1,153 | +2.13% | 152,900 | 143億9206万 | +3.41% |
| 12/02 | 1,150 | 1,150 | 1,115 | 1,129 | -1.57% | 72,500 | 140億9249万 | +1.16% |
| 11/29 | 1,139 | 1,158 | 1,136 | 1,147 | +0.97% | 48,500 | 143億1717万 | +2.78% |
| 11/28 | 15:40 事業計画及び成長可能性に関する事項の開示 |
| 11/28 | 1,120 | 1,146 | 1,120 | 1,136 | +1.43% | 46,000 | 141億7987万 | +1.7% |
| 11/27 | 15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 11/27 | 1,134 | 1,135 | 1,105 | 1,120 | -1.93% | 116,900 | 139億8015万 | -0.09% |
| 11/26 | 1,162 | 1,188 | 1,141 | 1,142 | -1.72% | 150,800 | 142億5476万 | +1.33% |
