時価総額

2022/10/20~2022/12/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/071,8741,9151,8521,9000%4,00020億9760万-12.28%13.194.95
12/061,8501,9341,8311,900+2.59%10,20020億9760万-13.24%13.194.95
12/052,0102,0101,8201,852-7.26%24,10020億4460万-16.27%12.864.82
12/022,0602,0601,9861,997-3.53%16,60022億468万-10.77%13.875.2
12/012,1322,1322,0702,070-2.4%13,20022億8528万-8.45%14.375.39
11/302,1362,1372,1152,121-0.24%3,70023億4158万-7.46%14.735.52
11/292,1352,1352,1002,126+0.09%6,70023億4710万-8.16%14.765.54
11/282,1612,1692,0972,124-1.76%13,20023億4489万-9.46%14.755.53
11/252,1602,1742,1582,162+0.09%4,50023億8684万-9.88%15.015.63
11/242,2192,2192,1552,160-2.66%14,50023億8464万-155.62
11/222,2392,2392,1642,219-0.4%8,50024億4977万-15.415.78
11/212,2782,2802,2032,228-0.93%12,50024億5971万-15.475.8
11/182,1252,2492,1252,249+5.84%18,40024億8289万-15.625.86
11/172,1182,1542,0602,125-0.84%11,80023億4600万-14.755.53
11/162,1632,1632,0802,143-0.92%12,80023億6587万-14.885.58
11/152,0992,1722,0722,163+3.99%13,60023億8795万-15.025.63
11/142,1722,1722,0482,080-5.07%21,90022億9632万-14.445.42
11/112,3092,3132,1902,191-5.07%32,90024億1886万-15.215.7
11/102,3402,4562,3082,308-2.41%30,70025億4803万-16.036.01
11/092,2862,3772,2692,365+5.53%25,00026億1096万-16.426.16
11/082,2502,2802,2302,241-1.54%14,90024億7406万-15.565.83
11/072,2872,2872,2102,276+1.52%19,20025億1270万-15.85.93
11/042,3412,3452,2422,242-5.56%39,80024億7516万-15.575.84
11/022,5462,5462,3562,374-6.72%50,30026億2089万-16.486.18
11/012,5052,5502,4562,545+2%48,20028億968万-17.676.63
10/312,4852,4952,4242,495+1.92%21,60027億5448万-17.326.5
10/282,4602,5582,4242,448-1.77%49,10027億259万-176.37
10/272,5802,6202,4922,492-2.88%65,90027億5116万-17.36.49
10/262,8142,8142,5662,566-10.41%197,20028億3286万-17.826.68
10/252,6612,9152,6312,864+6.15%263,80031億6185万-19.897.46
10/242,8912,9852,6782,698-6.55%296,60029億7859万-18.737.02
10/213,0353,1752,8242,887-16.44%1,199,40031億8724万-20.057.52
10/204,1554,2453,4553,4550%1,689,50038億1432万-23.999