| 2026 |
| 04/01 | 737 | 760 | 737 | 760 | +3.4% | 9,200 | 32億2369万 | +0.8% |
| 04/01 | 株式分割 1→3 |
| 03/31 | 747 | 747 | 723 | 735 | -1.61% | 5,800 | 31億1764万 | -2.78% |
| 03/30 | 700 | 747 | 700 | 747 | -1.71% | 10,200 | 10億5618万 | -1.58% |
| 03/27 | 743 | 760 | 733 | 760 | +2.15% | 9,600 | 32億2369万 | -0.39% |
| 03/26 | 759 | 759 | 744 | 744 | -1.59% | 8,700 | 31億5582万 | -2.75% |
| 03/25 | 759 | 759 | 734 | 756 | +1.8% | 12,300 | 32億672万 | -1.56% |
| 03/24 | 734 | 747 | 734 | 743 | +1.87% | 2,700 | 31億5016万 | -4.05% |
| 03/23 | 711 | 745 | 711 | 729 | -4.16% | 27,900 | 30億9219万 | -6.54% |
| 03/19 | 744 | 761 | 744 | 761 | +0.66% | 4,800 | 32億2651万 | -3.1% |
| 03/18 | 740 | 773 | 725 | 756 | +4.47% | 12,300 | 32億531万 | -4.1% |
| 03/17 | 722 | 730 | 722 | 723 | +0.37% | 3,900 | 30億6816万 | -8.44% |
| 03/16 | 720 | 733 | 719 | 721 | -1.28% | 7,200 | 30億5685万 | -9.24% |
| 03/13 | 728 | 730 | 728 | 730 | +0.69% | 1,500 | 30億9644万 | -8.52% |
| 03/12 | 735 | 735 | 719 | 725 | +0.93% | 3,300 | 30億7523万 | -9.49% |
| 03/11 | 726 | 726 | 717 | 718 | +0.7% | 9,000 | 30億4695万 | -10.77% |
| 03/10 | 16:00 当社の「その他の関係会社」の決算に関するお知らせ |
| 03/10 | 723 | 738 | 711 | 713 | +0.47% | 7,800 | 30億2574万 | -11.93% |
| 03/09 | 737 | 737 | 709 | 710 | -5.79% | 27,000 | 30億1160万 | -12.99% |
| 03/06 | 749 | 754 | 737 | 754 | +0.13% | 10,800 | 31億9682万 | -8.42% |
| 03/05 | 757 | 759 | 748 | 753 | +1.71% | 16,200 | 31億9258万 | -8.99% |
| 03/04 | 750 | 757 | 734 | 740 | -7.5% | 58,500 | 31億3885万 | -10.95% |
| 03/03 | 802 | 803 | 787 | 800 | -0.25% | 15,900 | 33億9336万 | -4.19% |
| 03/02 | 821 | 826 | 802 | 802 | -2.55% | 23,400 | 34億184万 | -4.18% |
| 02/27 | 829 | 829 | 821 | 823 | -0.76% | 5,400 | 34億9091万 | -1.91% |
| 02/26 | 830 | 830 | 814 | 829 | +1.97% | 12,600 | 35億1778万 | -1.15% |
| 02/25 | 824 | 832 | 810 | 813 | +0.41% | 18,000 | 34億4991万 | -3.17% |
| 02/24 | 827 | 828 | 810 | 810 | -1.98% | 16,500 | 34億3577万 | -3.69% |
| 02/20 | 825 | 827 | 819 | 826 | -0.04% | 9,600 | 35億505万 | -1.86% |
| 02/19 | 821 | 835 | 816 | 827 | +0.73% | 19,500 | 35億647万 | -1.82% |
| 02/18 | 820 | 847 | 805 | 821 | +0.29% | 19,500 | 34億8102万 | -2.76% |
| 02/17 | 11:30 2026年９月期第１四半期決算説明動画公開のお知らせ |
| 02/17 | 917 | 920 | 818 | 818 | -9.88% | 36,900 | 34億7112万 | -3.16% |
| 02/16 | 737 | 920 | 737 | 908 | +2.37% | 259,200 | 38億5146万 | +7.33% |
| 02/13 | 15:30 2026年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/13 | 15:30 2026年9月期第1四半期決算説明資料 |
| 02/13 | 15:30 株式分割及び定款の一部変更、配当予想の修正(増配)並びに株主優待制度の変更(拡充)に関するお知らせ |
| 02/13 | 838 | 893 | 824 | 887 | +2.39% | 43,200 | 37億6238万 | +5.22% |
| 02/12 | 802 | 866 | 802 | 866 | +5.78% | 27,000 | 36億7472万 | +2.89% |
| 02/10 | 804 | 844 | 804 | 819 | +1.91% | 12,300 | 34億7395万 | -2.62% |
| 02/09 | 822 | 828 | 804 | 804 | -2.15% | 4,800 | 34億891万 | -4.55% |
| 02/06 | 815 | 832 | 812 | 821 | -1.2% | 6,000 | 34億8384万 | -2.69% |
| 02/05 | 801 | 831 | 793 | 831 | +3.79% | 36,000 | 35億2626万 | -1.73% |
| 02/04 | 835 | 837 | 801 | 801 | -4.22% | 22,200 | 33億9760万 | -5.43% |
| 02/03 | 16:30 「コーチング伴走型」人材紹介事業開始のお知らせ |
| 02/03 | 843 | 845 | 809 | 836 | -0.79% | 18,600 | 35億4747万 | -1.49% |
| 02/02 | 849 | 857 | 843 | 843 | -2.28% | 8,400 | 35億7575万 | -0.71% |
| 01/30 | 873 | 873 | 863 | 863 | -0.54% | 3,000 | 36億5917万 | +1.61% |
| 01/29 | 867 | 874 | 857 | 867 | +0.27% | 8,700 | 36億7896万 | +2.4% |
| 01/28 | 856 | 865 | 855 | 865 | +1.21% | 21,300 | 36億6907万 | +2.37% |
| 01/27 | 851 | 856 | 840 | 855 | +0.47% | 10,200 | 36億2523万 | +1.38% |
| 01/26 | 843 | 853 | 843 | 851 | +0.87% | 45,600 | 36億827万 | +1.15% |
| 01/23 | 853 | 853 | 843 | 843 | -0.16% | 3,600 | 35億7716万 | +0.4% |
| 01/22 | 833 | 859 | 833 | 845 | +1.36% | 9,900 | 35億8054万 | +0.8% |
| 01/21 | 851 | 851 | 833 | 833 | -1.34% | 3,900 | 35億3250万 | -0.44% |
| 01/20 | 833 | 845 | 833 | 845 | +1.97% | 9,600 | 35億8054万 | +1.16% |
| 01/19 | 840 | 840 | 828 | 828 | -1.43% | 10,200 | 35億1130万 | -0.68% |
| 01/16 | 844 | 846 | 840 | 840 | -0.47% | 8,400 | 35億6217万 | +0.64% |
| 01/15 | 844 | 844 | 841 | 844 | -1.25% | 11,400 | 35億7912万 | +1% |
| 01/14 | 847 | 855 | 847 | 855 | -0.16% | 600 | 36億2434万 | +2.27% |
| 01/13 | 848 | 856 | 848 | 856 | +2.07% | 6,300 | 36億2999万 | +2.43% |
| 01/09 | 850 | 850 | 839 | 839 | -0.2% | 3,900 | 35億5652万 | +0.6% |
| 01/08 | 847 | 847 | 841 | 841 | -1.45% | 5,100 | 35億6358万 | +0.92% |
| 01/07 | 859 | 859 | 847 | 853 | +0.67% | 4,500 | 36億1586万 | +2.4% |
| 01/06 | 869 | 869 | 847 | 847 | -0.59% | 5,700 | 35億9184万 | +2.09% |
| 01/05 | 862 | 862 | 842 | 852 | +0.04% | 6,300 | 36億1304万 | +3.06% |
| 2025 |
| 12/30 | 854 | 861 | 840 | 852 | -0.74% | 9,600 | 36億1162万 | +3.4% |
| 12/29 | 872 | 910 | 858 | 858 | -1.57% | 15,600 | 36億3847万 | +4.8% |
| 12/26 | 859 | 875 | 848 | 872 | +2.43% | 15,300 | 36億9640万 | +6.99% |
| 12/25 | 17:30 事業計画及び成長可能性に関する事項 |
| 12/25 | 844 | 851 | 833 | 851 | +2.9% | 10,500 | 36億880万 | +5.1% |
| 12/24 | 827 | 833 | 827 | 827 | -0.52% | 2,400 | 35億706万 | +2.65% |
| 12/23 | 826 | 838 | 826 | 832 | +0.65% | 10,800 | 35億2543万 | +3.44% |
| 12/22 | 811 | 826 | 811 | 826 | +2.18% | 14,700 | 35億282万 | +3.03% |
| 12/19 | 830 | 830 | 809 | 809 | -0.53% | 3,900 | 34億2793万 | +0.83% |
| 12/18 | 812 | 827 | 809 | 813 | -0.29% | 6,300 | 34億4630万 | +1.12% |
| 12/17 | 829 | 829 | 815 | 815 | +0.08% | 3,300 | 34億5619万 | +1.03% |
| 12/16 | 811 | 817 | 804 | 815 | +0.45% | 4,800 | 34億5337万 | +0.58% |
| 12/15 | 800 | 814 | 800 | 811 | +1.38% | 5,100 | 34億3782万 | -0.12% |
| 12/12 | 816 | 816 | 800 | 800 | +0.08% | 900 | 33億9120万 | -1.72% |
| 12/11 | 809 | 817 | 797 | 799 | -2.52% | 15,600 | 33億8837万 | -1.8% |
| 12/10 | 844 | 844 | 820 | 820 | -3.45% | 5,100 | 34億7598万 | +0.86% |
| 12/09 | 850 | 850 | 829 | 849 | -0.04% | 9,900 | 36億32万 | +4.73% |
| 12/08 | 854 | 862 | 850 | 850 | -1.2% | 5,400 | 36億173万 | +5.16% |
| 12/05 | 11:30 IRTV Channel「IRTV interviews～Financial summary～」出演のお知らせ |
| 12/05 | 853 | 860 | 845 | 860 | +0.27% | 8,700 | 36億4554万 | +6.83% |
| 12/04 | 820 | 859 | 820 | 858 | +5.97% | 21,900 | 36億3564万 | +6.94% |
| 12/03 | 817 | 817 | 808 | 809 | -0.9% | 6,900 | 34億3076万 | +1.29% |
| 12/02 | 824 | 848 | 817 | 817 | -1.92% | 13,200 | 34億6185万 | +2.21% |
| 12/01 | 788 | 850 | 788 | 833 | +7.12% | 36,000 | 28億2423万 | +4.21% |
| 11/28 | 15:30 第三者割当による新株式及び第5回新株予約権の払込完了に関するお知らせ |
| 11/28 | 789 | 789 | 777 | 777 | -0.09% | 8,100 | 26億3655万 | -2.59% |
| 11/27 | 788 | 789 | 766 | 778 | +2.19% | 8,400 | 26億3882万 | -2.87% |
| 11/26 | 743 | 777 | 743 | 761 | +2.24% | 21,900 | 25億8229万 | -5.19% |
| 11/25 | 753 | 767 | 745 | 745 | +1.18% | 20,100 | 25億2576万 | -7.38% |
| 11/21 | 738 | 748 | 735 | 736 | -2.13% | 20,100 | 24億9636万 | -8.57% |
| 11/20 | 15:30 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 11/20 | 15:30 1on1（ワンオンワン）改善クラウド「KAKEAI」との業務提携に関するお知らせ ～人的資本経営における「対話の質」と「行動定着」を再現性高く実装～ |
| 11/20 | 763 | 763 | 746 | 752 | -1.44% | 16,200 | 25億5063万 | -6.7% |
| 11/19 | 768 | 782 | 761 | 763 | -1.63% | 16,500 | 25億8794万 | -5.45% |
| 11/18 | 788 | 788 | 769 | 776 | -1.73% | 21,600 | 26億3090万 | -3.76% |
| 11/17 | 817 | 817 | 783 | 789 | -3.43% | 36,300 | 26億7726万 | -1.95% |
| 11/14 | 857 | 857 | 817 | 817 | -5.47% | 30,000 | 27億7223万 | +1.91% |
| 11/13 | 903 | 903 | 862 | 865 | -2.88% | 15,300 | 29億3277万 | +8.22% |
| 11/12 | 15:30 2025年９月期決算説明会動画公開のお知らせ |
| 11/12 | 899 | 905 | 887 | 890 | +0.94% | 15,900 | 30億1983万 | +12.13% |
| 11/11 | 854 | 889 | 854 | 882 | +3.64% | 42,300 | 29億9156万 | +12.21% |
| 11/10 | 875 | 944 | 851 | 851 | -2.18% | 180,000 | 28億8642万 | +9.1% |
| 11/07 | 15:45 2025年9月期決算説明資料 |
| 11/07 | 15:45 株式会社日本経済新聞社との資本業務提携、第三者割当による新株式及び第5回新株予約権の発行、並びにその他の関係会社及び主要株主の異動に関するお知らせ |
| 11/07 | 15:45 2025年9月期決算短信〔日本基準〕(連結) |
| 11/07 | 10:00 （訂正）「Individual Investors 1on1」出演のお知らせ（後編）の一部訂正について |
| 11/07 | 815 | 870 | 815 | 870 | +8.98% | 45,600 | 29億5086万 | +12.26% |
| 11/06 | 788 | 800 | 786 | 798 | +3.01% | 12,300 | 27億778万 | +3.68% |
| 11/06 | 9:00 IRTV Channel「Individual Investors 1on1」出演のお知らせ（後編） |
| 11/05 | 754 | 776 | 744 | 775 | +0.61% | 8,100 | 26億2864万 | +0.91% |
| 11/04 | 789 | 789 | 741 | 770 | -0.64% | 21,600 | 26億1281万 | +0.3% |
| 10/31 | 777 | 783 | 767 | 775 | -0.39% | 6,600 | 26億2977万 | +0.82% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
