| 2025 |
| 06/02 | 2,006 | 2,010 | 1,980 | 2,006 | +0.55% | 5,400 | 22億1823万 | +13.21% |
| 05/30 | 2,050 | 2,050 | 1,942 | 1,995 | -0.99% | 12,000 | 22億607万 | +13.61% |
| 05/29 | 11:30 IRTV Channel「IRTV interviews～Financial summary～」出演のお知らせ |
| 05/29 | 1,977 | 2,016 | 1,976 | 2,015 | +1.97% | 10,100 | 22億2818万 | +15.8% |
| 05/28 | 1,975 | 1,999 | 1,959 | 1,976 | +2.07% | 12,400 | 21億8506万 | +14.62% |
| 05/27 | 1,896 | 1,990 | 1,896 | 1,936 | +2.22% | 5,400 | 21億4082万 | +13.55% |
| 05/26 | 11:30 YouTubeチャンネル「1UP投資部屋 “銘柄勉強会”」への出演のお知らせ |
| 05/26 | 1,878 | 1,943 | 1,863 | 1,894 | +0.21% | 4,200 | 20億9438万 | +12.27% |
| 05/23 | 1,919 | 1,919 | 1,890 | 1,890 | -1.97% | 3,400 | 20億8996万 | +13.24% |
| 05/22 | 1,885 | 1,928 | 1,861 | 1,928 | +0.16% | 7,200 | 21億3198万 | +16.71% |
| 05/21 | 1,797 | 2,000 | 1,797 | 1,925 | +9.56% | 58,500 | 21億2866万 | +17.95% |
| 05/20 | 1,734 | 1,758 | 1,734 | 1,757 | +0.75% | 1,100 | 19億4289万 | +8.93% |
| 05/19 | 1,746 | 1,759 | 1,715 | 1,744 | -0.11% | 5,300 | 19億2851万 | +9.14% |
| 05/16 | 1,726 | 1,778 | 1,726 | 1,746 | +0.52% | 1,200 | 19億3072万 | +10.3% |
| 05/15 | 1,735 | 1,769 | 1,735 | 1,737 | +3.15% | 1,600 | 19億2077万 | +10.64% |
| 05/14 | 1,706 | 1,739 | 1,684 | 1,684 | -1.29% | 5,600 | 18億6216万 | +8.23% |
| 05/13 | 11:30 2025年９月期第２四半期決算説明動画公開のお知らせ |
| 05/13 | 1,833 | 1,891 | 1,704 | 1,706 | -6.47% | 56,600 | 18億8649万 | +10.42% |
| 05/12 | 1,700 | 1,855 | 1,700 | 1,824 | +7.87% | 23,900 | 20億1697万 | +18.67% |
| 05/09 | 15:30 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/09 | 15:30 上期連結業績予想と実績との差異、通期連結業績予想の上方修正に関するお知らせ |
| 05/09 | 15:30 2025年9月期第2四半期決算説明資料 |
| 05/09 | 1,664 | 1,691 | 1,664 | 1,691 | +1.74% | 6,100 | 18億6990万 | +10.81% |
| 05/08 | 1,609 | 1,662 | 1,609 | 1,662 | +3.29% | 3,700 | 18億3783万 | +9.27% |
| 05/07 | 1,586 | 1,610 | 1,586 | 1,609 | +1.13% | 1,100 | 17億7923万 | +6.06% |
| 05/02 | 1,585 | 1,598 | 1,585 | 1,591 | +0.13% | 500 | 17億5932万 | +4.88% |
| 05/01 | 1,565 | 1,605 | 1,565 | 1,589 | +0.25% | 2,600 | 17億5711万 | +4.61% |
| 04/30 | 1,611 | 1,611 | 1,581 | 1,585 | -1.49% | 1,000 | 17億5269万 | +4.14% |
| 04/28 | 1,611 | 1,611 | 1,570 | 1,609 | +0.56% | 900 | 17億7923万 | +5.51% |
| 04/25 | 1,609 | 1,610 | 1,567 | 1,600 | -0.56% | 2,700 | 17億6928万 | +4.78% |
| 04/24 | 1,611 | 1,611 | 1,605 | 1,609 | +0.56% | 400 | 17億7923万 | +5.16% |
| 04/23 | 1,589 | 1,609 | 1,566 | 1,600 | 0% | 600 | 17億6928万 | +4.37% |
| 04/22 | 1,605 | 1,616 | 1,600 | 1,600 | 0% | 1,600 | 17億6784万 | +4.17% |
| 04/21 | 1,544 | 1,604 | 1,503 | 1,600 | +5.82% | 6,700 | 17億6784万 | +3.96% |
| 04/18 | 1,475 | 1,536 | 1,475 | 1,512 | +2.3% | 6,600 | 16億7060万 | -2.01% |
| 04/17 | 1,458 | 1,478 | 1,458 | 1,478 | +1.23% | 700 | 16億3304万 | -4.65% |
| 04/16 | 1,475 | 1,475 | 1,452 | 1,460 | +0.97% | 600 | 16億1315万 | -6.29% |
| 04/15 | 1,438 | 1,470 | 1,438 | 1,446 | +0.56% | 2,700 | 15億9768万 | -7.72% |
| 04/14 | 1,447 | 1,448 | 1,420 | 1,438 | 0% | 3,200 | 15億8884万 | -8.76% |
| 04/11 | 1,367 | 1,550 | 1,367 | 1,438 | +2.93% | 46,800 | 15億8884万 | -9.27% |
| 04/10 | 1,415 | 1,420 | 1,380 | 1,397 | +2.05% | 4,800 | 15億4354万 | -12.41% |
| 04/09 | 1,361 | 1,420 | 1,361 | 1,369 | -2.7% | 3,100 | 15億1260万 | -14.76% |
| 04/08 | 1,399 | 1,450 | 1,369 | 1,407 | +1.59% | 2,800 | 15億5459万 | -13.15% |
| 04/07 | 1,300 | 1,386 | 1,300 | 1,385 | -2.12% | 8,100 | 15億3028万 | -15.08% |
| 04/04 | 1,490 | 1,499 | 1,415 | 1,415 | -6.1% | 8,100 | 15億6343万 | -13.82% |
| 04/03 | 1,550 | 1,596 | 1,507 | 1,507 | -2.96% | 3,600 | 16億6508万 | -8.83% |
| 04/02 | 1,557 | 1,560 | 1,550 | 1,553 | -0.64% | 3,300 | 17億1590万 | -6.45% |
| 04/01 | 1,570 | 1,606 | 1,562 | 1,563 | -0.45% | 3,300 | 17億2695万 | -6.13% |
| 03/31 | 1,594 | 1,626 | 1,560 | 1,570 | -1.51% | 4,400 | 17億3469万 | -6.04% |
| 03/28 | 1,607 | 1,620 | 1,590 | 1,594 | -3.98% | 11,800 | 17億6121万 | -4.89% |
| 03/27 | 1,653 | 1,675 | 1,653 | 1,660 | +0.48% | 6,600 | 18億3413万 | -1.19% |
| 03/26 | 1,652 | 1,665 | 1,650 | 1,652 | -0.18% | 4,100 | 18億2529万 | -1.67% |
| 03/25 | 1,657 | 1,667 | 1,655 | 1,655 | -0.78% | 2,500 | 18億2860万 | -1.55% |
| 03/24 | 1,675 | 1,675 | 1,668 | 1,668 | -0.42% | 2,200 | 18億4297万 | -0.77% |
| 03/21 | 1,680 | 1,682 | 1,675 | 1,675 | -0.06% | 3,700 | 18億5070万 | -0.3% |
| 03/19 | 1,670 | 1,676 | 1,652 | 1,676 | -0.53% | 2,400 | 18億5181万 | -0.12% |
| 03/18 | 1,682 | 1,693 | 1,665 | 1,685 | +0.12% | 2,700 | 18億6175万 | +0.54% |
| 03/17 | 1,674 | 1,687 | 1,665 | 1,683 | +0.18% | 2,300 | 18億5954万 | +0.54% |
| 03/14 | 1,654 | 1,683 | 1,654 | 1,680 | -0.83% | 2,100 | 18億5623万 | +0.6% |
| 03/13 | 1,666 | 1,694 | 1,666 | 1,694 | +1.01% | 1,100 | 18億7170万 | +1.68% |
| 03/12 | 1,663 | 1,677 | 1,652 | 1,677 | -0.18% | 2,300 | 18億5291万 | +0.9% |
| 03/11 | 1,675 | 1,696 | 1,655 | 1,680 | +0.18% | 2,500 | 18億5623万 | +1.33% |
| 03/10 | 1,674 | 1,707 | 1,674 | 1,677 | +0.66% | 3,700 | 18億5291万 | +1.45% |
| 03/07 | 1,680 | 1,695 | 1,665 | 1,666 | -0.83% | 2,100 | 18億4076万 | +1.03% |
| 03/06 | 1,675 | 1,705 | 1,675 | 1,680 | -0.59% | 2,200 | 18億5623万 | +2.19% |
| 03/05 | 1,700 | 1,700 | 1,690 | 1,690 | -1.05% | 1,600 | 18億6728万 | +3.17% |
| 03/04 | 1,691 | 1,708 | 1,646 | 1,708 | +1.01% | 2,700 | 18億8716万 | +4.66% |
| 03/03 | 1,670 | 1,712 | 1,649 | 1,691 | +2.55% | 5,600 | 18億6838万 | +4% |
| 02/28 | 1,688 | 1,688 | 1,648 | 1,649 | -2.43% | 5,400 | 18億2198万 | +1.85% |
| 02/27 | 1,679 | 1,690 | 1,667 | 1,690 | +0.84% | 2,800 | 18億6728万 | +4.64% |
| 02/26 | 1,685 | 1,685 | 1,661 | 1,676 | -0.77% | 3,400 | 18億5181万 | +4.16% |
| 02/25 | 1,719 | 1,719 | 1,689 | 1,689 | -1.75% | 4,200 | 18億6617万 | +5.43% |
| 02/21 | 1,724 | 1,724 | 1,681 | 1,719 | +1.36% | 4,700 | 18億9932万 | +7.77% |
| 02/20 | 1,684 | 1,699 | 1,659 | 1,696 | +0.71% | 2,900 | 18億7391万 | +6.87% |
| 02/19 | 1,683 | 1,712 | 1,660 | 1,684 | +0.9% | 14,500 | 18億6065万 | +6.65% |
| 02/18 | 1,685 | 1,697 | 1,660 | 1,669 | +0.24% | 6,300 | 18億4407万 | +6.1% |
| 02/17 | 1,608 | 1,700 | 1,600 | 1,665 | -0.3% | 31,300 | 18億3965万 | +6.25% |
| 02/14 | 15:30 2025年9月期第1四半期決算説明資料 |
| 02/14 | 15:30 2025年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,622 | 1,670 | 1,601 | 1,670 | +2.14% | 14,900 | 18億4518万 | +6.98% |
| 02/13 | 1,650 | 1,650 | 1,630 | 1,635 | +0.62% | 4,000 | 18億651万 | +5.14% |
| 02/12 | 1,611 | 1,638 | 1,611 | 1,625 | +0.31% | 9,000 | 17億9546万 | +4.77% |
| 02/10 | 1,622 | 1,636 | 1,600 | 1,620 | -0.43% | 6,600 | 17億8993万 | +4.79% |
| 02/07 | 1,634 | 1,634 | 1,595 | 1,627 | +1.88% | 2,700 | 17億9767万 | +5.58% |
| 02/06 | 1,586 | 1,624 | 1,576 | 1,597 | +0.69% | 9,700 | 17億6452万 | +4.04% |
| 02/05 | 1,579 | 1,587 | 1,567 | 1,586 | +0.51% | 4,000 | 17億5237万 | +3.66% |
| 02/04 | 1,580 | 1,581 | 1,567 | 1,578 | +0.13% | 5,100 | 17億4353万 | +4.16% |
| 02/03 | 1,576 | 1,580 | 1,566 | 1,576 | +0.13% | 2,100 | 17億4132万 | +4.86% |
| 01/31 | 1,569 | 1,580 | 1,561 | 1,574 | +0.32% | 4,300 | 17億3911万 | +5.57% |
| 01/30 | 1,537 | 1,579 | 1,537 | 1,569 | +2.08% | 2,600 | 17億3358万 | +5.66% |
| 01/29 | 1,536 | 1,546 | 1,536 | 1,537 | +0.07% | 2,500 | 16億9823万 | +3.29% |
| 01/28 | 1,546 | 1,548 | 1,536 | 1,536 | -0.65% | 1,700 | 16億9712万 | +3.64% |
| 01/27 | 17:00 IRイベント「注目の上場ベンチャー４社を２時間でまとめて知る!!」登壇のお知らせ |
| 01/27 | 1,570 | 1,570 | 1,546 | 1,546 | +0.72% | 3,300 | 17億817万 | +4.81% |
| 01/24 | 19:00 「IRTV×杉原杏璃チャンネル」への出演のお知らせ（後編） |
| 01/24 | 1,531 | 1,543 | 1,528 | 1,535 | +0.33% | 1,200 | 16億9602万 | +5.14% |
| 01/23 | 1,545 | 1,545 | 1,529 | 1,530 | -0.97% | 3,800 | 16億9049万 | +5.81% |
| 01/22 | 1,540 | 1,545 | 1,521 | 1,545 | +0.98% | 5,700 | 17億707万 | +7.82% |
| 01/21 | 1,547 | 1,547 | 1,521 | 1,530 | +0.46% | 3,200 | 16億9049万 | +7.97% |
| 01/20 | 1,521 | 1,527 | 1,510 | 1,523 | +1.06% | 5,900 | 16億8276万 | +8.63% |
| 01/17 | 1,518 | 1,518 | 1,506 | 1,507 | -0.07% | 5,100 | 16億6508万 | +8.5% |
| 01/16 | 1,527 | 1,527 | 1,508 | 1,508 | -0.26% | 6,400 | 16億6618万 | +9.59% |
| 01/15 | 1,515 | 1,523 | 1,512 | 1,512 | -0.2% | 7,100 | 16億7060万 | +10.85% |
| 01/14 | 1,516 | 1,524 | 1,502 | 1,515 | -0.26% | 5,700 | 16億7392万 | +12.14% |
| 01/10 | 1,508 | 1,527 | 1,505 | 1,519 | +0.07% | 12,900 | 16億7834万 | +13.61% |
| 01/09 | 1,532 | 1,537 | 1,509 | 1,518 | -0.91% | 21,400 | 16億7723万 | +14.65% |
| 01/08 | 1,535 | 1,544 | 1,505 | 1,532 | +0.59% | 10,400 | 16億9270万 | +16.86% |
| 01/07 | 1,524 | 1,574 | 1,503 | 1,523 | +0.93% | 17,400 | 16億8276万 | +17.42% |
| 01/06 | 1,521 | 1,578 | 1,503 | 1,509 | +1.14% | 28,300 | 16億6729万 | +17.61% |
| 2024 |
| 12/30 | 1,515 | 1,515 | 1,480 | 1,492 | +0.47% | 33,000 | 16億4851万 | +17.48% |
| 12/25 | 15:30 事業計画及び成長可能性に関する事項 |
| 12/25 | 15:30 株主優待制度の導入に関するお知らせ |
