| 2024 |
| 09/19 | 1,254 | 1,300 | 1,254 | 1,276 | -0.62% | 4,000 | 14億985万 | +5.19% |
| 09/18 | 1,286 | 1,286 | 1,284 | 1,284 | +0.16% | 300 | 14億1869万 | +6.29% |
| 09/17 | 1,283 | 1,283 | 1,270 | 1,282 | +1.58% | 1,900 | 14億1648万 | +6.92% |
| 09/13 | 1,231 | 1,262 | 1,221 | 1,262 | +0.16% | 1,600 | 13億9438万 | +6.41% |
| 09/12 | 1,250 | 1,260 | 1,238 | 1,260 | -0.55% | 700 | 13億9217万 | +7.33% |
| 09/11 | 1,256 | 1,269 | 1,241 | 1,267 | +0.48% | 2,100 | 13億9990万 | +9.04% |
| 09/10 | 1,252 | 1,261 | 1,252 | 1,261 | -1.18% | 600 | 13億9327万 | +9.75% |
| 09/09 | 1,282 | 1,282 | 1,216 | 1,276 | +1.92% | 2,900 | 14億985万 | +12.62% |
| 09/06 | 1,253 | 1,266 | 1,240 | 1,252 | -1.34% | 1,900 | 13億8333万 | +10.99% |
| 09/05 | 1,286 | 1,298 | 1,269 | 1,269 | +1.04% | 1,500 | 14億211万 | +12.5% |
| 09/04 | 1,268 | 1,269 | 1,235 | 1,256 | +0.32% | 5,700 | 13億8775万 | +11.25% |
| 09/03 | 1,279 | 1,324 | 1,251 | 1,252 | -2.72% | 6,400 | 13億8333万 | +10.8% |
| 09/02 | 1,251 | 1,288 | 1,251 | 1,287 | +2.88% | 3,900 | 14億2200万 | +13.89% |
| 08/30 | 1,238 | 1,251 | 1,224 | 1,251 | +3.13% | 4,200 | 13億8222万 | +10.71% |
| 08/29 | 1,213 | 1,227 | 1,213 | 1,213 | 0% | 1,200 | 13億4024万 | +7.35% |
| 08/28 | 1,205 | 1,228 | 1,138 | 1,213 | -0.08% | 3,800 | 13億4024万 | +7.06% |
| 08/27 | 1,178 | 1,222 | 1,177 | 1,214 | +2.19% | 4,600 | 13億4134万 | +6.96% |
| 08/26 | 1,126 | 1,188 | 1,120 | 1,188 | +6.07% | 3,800 | 13億1262万 | +4.49% |
| 08/23 | 1,121 | 1,125 | 1,117 | 1,120 | -0.62% | 600 | 12億3748万 | -2.01% |
| 08/22 | 1,119 | 1,134 | 1,117 | 1,127 | +0.71% | 3,100 | 12億4522万 | -2.17% |
| 08/21 | 1,105 | 1,120 | 1,105 | 1,119 | +0.18% | 1,000 | 12億3638万 | -3.7% |
| 08/20 | 1,093 | 1,125 | 1,093 | 1,117 | +2.76% | 2,200 | 12億3417万 | -4.61% |
| 08/19 | 1,104 | 1,108 | 1,086 | 1,087 | -1.45% | 1,800 | 12億102万 | -7.8% |
| 08/16 | 1,109 | 1,136 | 1,094 | 1,103 | +0.82% | 5,700 | 12億1870万 | -7.31% |
| 08/15 | 1,119 | 1,119 | 1,094 | 1,094 | -4.79% | 7,400 | 12億876万 | -8.76% |
| 08/14 | 1,058 | 1,149 | 1,031 | 1,149 | +8.6% | 16,000 | 12億6953万 | -5.12% |
| 08/13 | 1,007 | 1,087 | 1,000 | 1,058 | +9.98% | 16,000 | 11億6898万 | -13.35% |
| 08/09 | 15:00 2024年9月期第3四半期決算説明資料 |
| 08/09 | 15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | 970 | 980 | 948 | 962 | +1.48% | 6,000 | 10億6291万 | -22.11% |
| 08/08 | 965 | 979 | 925 | 948 | -2.17% | 4,400 | 10億4744万 | -24.4% |
| 08/07 | 885 | 981 | 885 | 969 | +3.53% | 22,500 | 10億7064万 | -23.88% |
| 08/06 | 871 | 937 | 871 | 936 | +9.35% | 12,700 | 10億3418万 | -27.5% |
| 08/05 | 1,065 | 1,065 | 856 | 856 | -25.89% | 50,200 | 9億4579万 | -34.66% |
| 08/02 | 1,248 | 1,260 | 1,155 | 1,155 | -8.19% | 10,100 | 12億7615万 | -13.29% |
| 08/01 | 1,272 | 1,298 | 1,257 | 1,258 | -2.4% | 4,500 | 13億8996万 | -6.26% |
| 07/31 | 1,307 | 1,310 | 1,256 | 1,289 | +0.94% | 4,400 | 14億2421万 | -4.52% |
| 07/30 | 1,268 | 1,289 | 1,247 | 1,277 | +0.71% | 4,600 | 14億1095万 | -5.69% |
| 07/29 | 1,261 | 1,292 | 1,234 | 1,268 | -0.16% | 4,000 | 14億101万 | -6.63% |
| 07/26 | 1,237 | 1,270 | 1,237 | 1,270 | +1.03% | 2,300 | 14億322万 | -6.75% |
| 07/25 | 1,260 | 1,291 | 1,247 | 1,257 | -1.95% | 5,400 | 13億8885万 | -8.11% |
| 07/24 | 1,291 | 1,294 | 1,260 | 1,282 | -0.16% | 2,500 | 14億1648万 | -6.76% |
| 07/23 | 1,257 | 1,286 | 1,257 | 1,284 | +1.66% | 2,500 | 14億1869万 | -7.09% |
| 07/22 | 1,310 | 1,310 | 1,225 | 1,263 | -4.46% | 15,100 | 13億9548万 | -9.01% |
| 07/19 | 1,312 | 1,322 | 1,295 | 1,322 | -1.49% | 1,800 | 14億6067万 | -5.5% |
| 07/18 | 1,382 | 1,413 | 1,319 | 1,342 | -3.87% | 12,500 | 14億8277万 | -4.76% |
| 07/17 | 1,321 | 1,396 | 1,321 | 1,396 | +5.12% | 6,600 | 15億4244万 | -1.62% |
| 07/16 | 1,329 | 1,330 | 1,306 | 1,328 | -0.08% | 1,700 | 14億6730万 | -7.13% |
| 07/12 | 1,341 | 1,341 | 1,266 | 1,329 | -1.12% | 9,500 | 14億6841万 | -7.96% |
| 07/11 | 1,334 | 1,344 | 1,240 | 1,344 | -0.52% | 13,600 | 14億8498万 | -7.76% |
| 07/10 | 1,393 | 1,393 | 1,325 | 1,351 | -2.81% | 10,200 | 14億9271万 | -7.91% |
| 07/09 | 1,384 | 1,399 | 1,377 | 1,390 | +0.65% | 3,400 | 15億3581万 | -5.83% |
| 07/08 | 1,425 | 1,425 | 1,381 | 1,381 | -2.68% | 14,700 | 15億2586万 | -7% |
| 07/05 | 1,450 | 1,450 | 1,406 | 1,419 | -1.66% | 7,900 | 15億6785万 | -5.08% |
| 07/04 | 1,410 | 1,600 | 1,393 | 1,443 | +1.98% | 38,200 | 15億9437万 | -4.18% |
| 07/03 | 1,420 | 1,420 | 1,389 | 1,415 | -0.35% | 2,600 | 15億6343万 | -6.97% |
| 07/02 | 1,411 | 1,422 | 1,398 | 1,420 | +1.36% | 3,600 | 15億6895万 | -7.43% |
| 07/01 | 1,426 | 1,426 | 1,385 | 1,401 | -0.21% | 3,100 | 15億4796万 | -10.13% |
| 06/28 | 1,439 | 1,439 | 1,387 | 1,404 | -1.06% | 8,500 | 15億5127万 | -10.46% |
| 06/27 | 1,440 | 1,491 | 1,381 | 1,419 | -1.94% | 18,100 | 15億6785万 | -9.68% |
| 06/26 | 1,427 | 1,467 | 1,426 | 1,447 | +3.21% | 8,600 | 15億9879万 | -8.36% |
| 06/25 | 1,378 | 1,426 | 1,376 | 1,402 | +1.89% | 7,100 | 15億4906万 | -11.66% |
| 06/24 | 1,371 | 1,427 | 1,370 | 1,376 | +0.44% | 11,700 | 15億2034万 | -14.37% |
| 06/21 | 1,402 | 1,405 | 1,370 | 1,370 | -2.97% | 14,300 | 15億1371万 | -15.01% |
| 06/20 | 1,430 | 1,432 | 1,412 | 1,412 | -0.91% | 5,200 | 15億6011万 | -12.02% |
| 06/19 | 1,474 | 1,474 | 1,416 | 1,425 | -3.39% | 8,600 | 15億7448万 | -10.71% |
| 06/18 | 1,421 | 1,526 | 1,419 | 1,475 | +3.8% | 26,900 | 16億2972万 | -7% |
| 06/17 | 1,517 | 1,517 | 1,417 | 1,421 | -7.55% | 27,900 | 15億7006万 | -9.72% |
| 06/14 | 1,570 | 1,591 | 1,537 | 1,537 | -2.1% | 12,200 | 16億9823万 | -1.79% |
| 06/13 | 1,607 | 1,656 | 1,561 | 1,570 | -1.94% | 23,200 | 17億3469万 | +1.29% |
| 06/12 | 1,678 | 1,680 | 1,600 | 1,601 | -4.7% | 24,700 | 17億6894万 | +4.23% |
| 06/11 | 1,662 | 1,795 | 1,652 | 1,680 | +1.39% | 70,500 | 18億5623万 | +10.6% |
| 06/10 | 1,645 | 1,689 | 1,631 | 1,657 | -0.48% | 15,900 | 18億3081万 | +10.54% |
| 06/07 | 1,601 | 1,690 | 1,601 | 1,665 | +4.85% | 30,800 | 18億3965万 | +12.5% |
| 06/06 | 1,570 | 1,619 | 1,570 | 1,588 | +1.15% | 15,000 | 17億5458万 | +8.54% |
| 06/05 | 1,597 | 1,655 | 1,563 | 1,570 | -2.79% | 25,400 | 17億3469万 | +7.98% |
| 06/04 | 1,645 | 1,715 | 1,615 | 1,615 | -2.12% | 34,800 | 17億8441万 | +11.76% |
| 06/03 | 1,730 | 1,795 | 1,612 | 1,650 | -2.19% | 99,000 | 18億2308万 | +14.98% |
| 05/31 | 1,750 | 1,889 | 1,673 | 1,687 | -7.1% | 336,900 | 18億6396万 | +18.55% |
| 05/30 | 1,728 | 1,963 | 1,715 | 1,816 | +4.01% | 709,700 | 20億649万 | +28.79% |
| 05/29 | 2,330 | 2,330 | 1,725 | 1,746 | -13.99% | 824,100 | 19億2915万 | +25.52% |
| 05/28 | 1,662 | 2,030 | 1,629 | 2,030 | +24.54% | 1,302,100 | 22億4294万 | +47.53% |
| 05/27 | 1,523 | 1,794 | 1,523 | 1,630 | +9.1% | 688,600 | 18億98万 | +20.83% |
| 05/24 | 1,554 | 1,599 | 1,487 | 1,494 | -7.95% | 38,700 | 16億5072万 | +11.66% |
| 05/23 | 1,572 | 1,700 | 1,531 | 1,623 | -0.31% | 131,800 | 17億9325万 | +21.76% |
| 05/22 | 1,945 | 2,028 | 1,563 | 1,628 | -14.54% | 984,300 | 17億9877万 | +23.15% |
| 05/21 | 1,665 | 1,905 | 1,567 | 1,905 | +26.58% | 584,000 | 21億483万 | +45.2% |
| 05/20 | 1,210 | 1,505 | 1,210 | 1,505 | +24.9% | 227,000 | 16億6287万 | +16.67% |
| 05/17 | 1,190 | 1,489 | 1,182 | 1,205 | +1.35% | 425,900 | 13億3140万 | -6.15% |
| 05/16 | 1,160 | 1,189 | 1,141 | 1,189 | +1.97% | 10,000 | 13億1372万 | -7.83% |
| 05/15 | 1,170 | 1,170 | 1,163 | 1,166 | -1.02% | 1,600 | 12億8831万 | -10.03% |
| 05/14 | 1,178 | 1,184 | 1,169 | 1,178 | -0.17% | 1,100 | 13億157万 | -9.73% |
| 05/13 | 1,185 | 1,185 | 1,180 | 1,180 | -0.25% | 1,100 | 13億378万 | -10.13% |
| 05/10 | 15:00 2024年9月期第2四半期決算説明資料 |
| 05/10 | 15:00 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/10 | 15:00 ログミーファイナンス主催「個人投資家向けIR セミナー」登壇のお知らせ(2024年6月1日(土)) |
| 05/10 | 1,195 | 1,200 | 1,181 | 1,183 | -1.33% | 1,800 | 13億709万 | -10.38% |
| 05/09 | 1,180 | 1,199 | 1,175 | 1,199 | +1.61% | 2,700 | 13億2477万 | -9.71% |
| 05/08 | 1,180 | 1,182 | 1,180 | 1,180 | 0% | 600 | 13億378万 | -11.61% |
| 05/07 | 1,192 | 1,192 | 1,177 | 1,180 | -1.09% | 1,600 | 13億378万 | -12.07% |
| 05/02 | 1,197 | 1,216 | 1,175 | 1,193 | -2.77% | 5,900 | 13億1814万 | -11.5% |
| 05/01 | 1,274 | 1,274 | 1,140 | 1,227 | -10.04% | 31,900 | 13億5571万 | -9.45% |
| 04/30 | 15:00 業績予想の修正に関するお知らせ |
| 04/30 | 1,364 | 1,364 | 1,364 | 1,364 | +0.81% | 600 | 15億708万 | +0.29% |
| 04/26 | 1,353 | 1,353 | 1,353 | 1,353 | 0% | 300 | 14億9492万 | -0.37% |
| 04/25 | 1,350 | 1,353 | 1,348 | 1,353 | +0.07% | 600 | 14億9492万 | -0.37% |
