株価チャート

株価

12/2

前日 (12/1)
1,930
始値
1,906
高値
1,947
安値
1,906
終値 +0.83%
1,946
出来高 -42.12%
15,800

乖離率

株価(5日)
移動平均値
+3.73%
1,876
株価(25日)
移動平均値
+16.32%
1,673
出来高(5日)
移動平均値
-46.73%
29,660

2022/10/27~2022/12/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/021,9061,9471,9061,946+0.83%15,80059億6234万+16.32%14.386.64
12/011,8811,9491,8811,930+2.6%27,30059億1332万-14.266.58
11/301,8051,9081,8001,881+4.21%73,10056億4751万-13.96.42
11/291,8001,8281,7801,805-0.77%13,40054億1933万-13.346.16
11/281,8241,8371,7841,819+0.33%18,70054億6136万-13.446.2
11/251,8001,8201,7711,813+0.83%16,00054億4335万-13.46.18
11/241,7641,7991,7501,798+1.93%28,70053億9831万-13.296.13
11/221,7701,9121,7391,7640%99,30052億9623万-13.046.02
11/211,7751,7801,7351,764+0.8%32,50052億9623万-13.046.02
11/181,7741,7741,7041,750-1.69%36,90052億5420万-12.935.97
11/171,7581,7801,7101,780+2.36%88,20053億4427万-13.166.07
11/161,6631,7591,6501,739+8.89%158,50052億2117万-12.855.93
11/151,5111,6461,4961,597+8.94%132,90047億9483万-11.85.45
11/141,4791,4851,4511,466-0.88%24,00044億151万-10.835
11/111,4881,5301,4471,479+0.07%49,70044億4054万-10.935.04
11/101,4411,4781,4401,478+1.37%16,60044億3754万-10.925.04
11/091,4571,4681,4301,458+1.39%31,70043億7749万-10.784.97
11/081,4941,5101,4301,438-3.75%71,50043億1745万-10.634.9
11/071,5431,5431,4911,494-2.73%72,50044億8558万-11.045.1
11/041,5261,5671,5041,536+0.46%64,20046億1168万-11.355.24
11/021,5851,6051,5231,529-4.32%97,80045億9066万-11.35.21
11/011,5601,6621,5591,598+2.63%276,30047億9783万-11.815.45
10/311,6131,6201,5571,557-5.58%144,90046億7473万-11.515.31
10/281,6721,7241,6101,649-5.88%401,70049億5095万-12.195.62
10/272,0602,1791,7071,7520%2,262,40052億6020万-12.955.98