| 2026 |
| 06/09 | 1,080 | 1,085 | 1,065 | 1,065 | +0.09% | 544,600 | 850億5189万 | +1.43% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 464,876株（0.58%）-0.08% |
| 06/08 | 1,053 | 1,085 | 1,052 | 1,064 | -0.28% | 491,900 | 849億7203万 | +1.43% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 527,776株（0.66%）-0.07% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 451,819株（0.56%）-0.12% |
| 06/05 | 1,063 | 1,092 | 1,058 | 1,067 | +1.04% | 619,300 | 852億1161万 | +1.72% |
| 06/04 | 1,063 | 1,068 | 1,051 | 1,056 | -1.77% | 483,000 | 843億3314万 | +0.76% |
| 06/04 | （空売り報告）Barclays Capital Securities Ltd 550,319株（0.68%）-0.05% |
| 06/03 | 1,068 | 1,093 | 1,062 | 1,075 | +0.66% | 854,400 | 858億5050万 | +2.58% |
| 06/02 | 1,057 | 1,075 | 1,048 | 1,068 | +0.56% | 717,100 | 852億9147万 | +2.01% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 588,176株（0.73%）+0.04% |
| 06/01 | 1,041 | 1,068 | 1,032 | 1,062 | +1.43% | 747,600 | 848億1231万 | +1.53% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 552,576株（0.69%）-0.01% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 588,119株（0.73%）+0.06% |
| 05/29 | 1,042 | 1,057 | 1,039 | 1,047 | +0.48% | 2,604,800 | 836億1439万 | 0% |
| 05/29 | （空売り報告）BNP Paribas Financial Markets SNC 0株（0%）-1.11%義務消失 |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 562,676株（0.7%）-0.1% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 535,519株（0.67%）-0.11% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,201株（0.26%）-0.52%義務消失 |
| 05/28 | 1,037 | 1,044 | 1,027 | 1,042 | +0.97% | 477,800 | 832億1509万 | -0.57% |
| 05/28 | （空売り報告）BNP Paribas Financial Markets SNC 888,114株（1.11%）+0.09% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 398,613株（0.49%）-0.01%義務消失 |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 627,535株（0.78%）-0.05% |
| 05/27 | 1,022 | 1,032 | 1,013 | 1,032 | +0.58% | 560,100 | 824億1648万 | -1.71% |
| 05/27 | （空売り報告）BNP Paribas Financial Markets SNC 815,040株（1.02%）+0.16% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,313株（0.5%）-0.05% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 670,109株（0.83%）-0.14% |
| 05/26 | 1,028 | 1,034 | 1,020 | 1,026 | 0% | 384,800 | 819億3732万 | -2.47% |
| 05/26 | （空売り報告）BNP Paribas Financial Markets SNC 687,550株（0.86%）+0.18% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 439,813株（0.55%）-0.01% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 775,499株（0.97%）-0.2% |
| 05/25 | 1,030 | 1,030 | 1,015 | 1,026 | +0.1% | 548,800 | 819億3732万 | -2.84% |
| 05/25 | （空売り報告）BNP Paribas Financial Markets SNC 543,214株（0.68%）+0.18% |
| 05/22 | 1,042 | 1,042 | 1,024 | 1,025 | -1.54% | 508,700 | 818億5745万 | -3.12% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 646,232株（0.8%）+0.05% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 452,913株（0.56%）-0.01% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 934,735株（1.17%）-0.11% |
| 05/21 | 1,039 | 1,050 | 1,038 | 1,041 | +1.26% | 509,100 | 831億3523万 | -1.79% |
| 05/21 | （空売り報告）BNP Paribas Financial Markets SNC 403,714株（0.5%）再IN |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 629,800株（0.78%）-0.05% |
| 05/20 | 1,046 | 1,050 | 1,023 | 1,028 | -1.15% | 556,700 | 820億9704万 | -3.2% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 667,600株（0.83%）+0.05% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,025,435株（1.28%）-0.07% |
| 05/19 | 1,040 | 1,045 | 1,030 | 1,040 | +1.36% | 564,700 | 830億5537万 | -2.35% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 629,600株（0.78%）-0.07% |
| 05/18 | 1,038 | 1,038 | 1,018 | 1,026 | -1.44% | 553,300 | 819億3732万 | -4.02% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 601,232株（0.75%）-0.05% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,913株（0.57%）-0.02% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,084,935株（1.35%）-0.13% |
| 05/15 | 1,045 | 1,051 | 1,035 | 1,041 | -0.38% | 439,900 | 831億3523万 | -2.89% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 642,332株（0.8%）+0.04% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 685,700株（0.85%）-0.12% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,182,035株（1.48%）-0.09% |
| 05/14 | 1,038 | 1,052 | 1,033 | 1,045 | +0.67% | 316,400 | 834億5467万 | -2.7% |
| 05/13 | （5%ルール）秀インター（5.01%）澤田まゆみ（1.13%）澤田秀太（0.83%）澤田秀雄（22.49%） |
| 05/13 | 1,052 | 1,056 | 1,032 | 1,038 | -0.76% | 493,100 | 828億9565万 | -3.44% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 608,932株（0.76%）+0.16% |
| 05/12 | 1,056 | 1,064 | 1,039 | 1,046 | -2.43% | 536,400 | 835億3453万 | -2.79% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 474,513株（0.59%）+0.02% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 782,400株（0.97%）-0.04% |
| 05/11 | 1,065 | 1,085 | 1,064 | 1,072 | -0.09% | 485,600 | 856億1092万 | -0.46% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 481,832株（0.6%）+0.1% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 460,613株（0.57%）+0.01% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 814,500株（1.01%）+0.05% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,257,632株（1.57%）-0.07% |
| 05/08 | 1,070 | 1,076 | 1,055 | 1,073 | +0.94% | 511,700 | 856億9078万 | -0.28% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 451,913株（0.56%）-0.03% |
| 05/07 | 1,076 | 1,087 | 1,063 | 1,063 | -0.65% | 492,200 | 848億9217万 | -1.12% |
| 05/07 | （空売り報告）BNP Paribas Financial Markets SNC 316,414株（0.39%）-0.36%義務消失 |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 401,369株（0.5%）再IN |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,513株（0.59%）-0.04% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 773,100株（0.96%）-0.04% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,317,335株（1.64%）+0.24% |
| 05/01 | 1,046 | 1,084 | 1,039 | 1,070 | +2.39% | 617,500 | 854億5120万 | -0.47% |
| 05/01 | （空売り報告）BNP Paribas Financial Markets SNC 599,214株（0.75%）-0.23% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 505,813株（0.63%）+0.02% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 800,700株（1%）+0.01% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,124,135株（1.4%）+0.05% |
| 04/30 | 1,045 | 1,053 | 1,031 | 1,045 | -1.42% | 606,300 | 834億5467万 | -2.79% |
| 04/30 | （空売り報告）BNP Paribas Financial Markets SNC 786,214株（0.98%）-0.06% |
| 04/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 494,513株（0.61%）-0.06% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 792,400株（0.99%）-0.02% |
| 04/28 | 1,065 | 1,072 | 1,052 | 1,060 | +0.28% | 562,300 | 846億5259万 | -1.49% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 541,713株（0.67%）-0.03% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 809,200株（1.01%）+0.09% |
| 04/27 | 1,043 | 1,062 | 1,036 | 1,057 | +1.05% | 1,052,900 | 844億1300万 | -1.67% |
| 04/27 | （空売り報告）BNP Paribas Financial Markets SNC 833,314株（1.04%）-0.13% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 566,713株（0.7%）-0.05% |
| 04/24 | 1,040 | 1,054 | 1,035 | 1,046 | -0.85% | 483,300 | 835億3453万 | -2.61% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 599,913株（0.75%）-0.01% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 740,400株（0.92%）+0.12% |
| 04/23 | 1,045 | 1,056 | 1,029 | 1,055 | +0.29% | 822,300 | 842億5328万 | -1.86% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 611,013株（0.76%）-0.04% |
| 04/22 | 1,061 | 1,067 | 1,047 | 1,052 | -1.5% | 520,600 | 840億1370万 | -2.32% |
| 04/22 | （空売り報告）BNP Paribas Financial Markets SNC 937,514株（1.17%）+0.13% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 368,469株（0.46%）-0.06%義務消失 |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 643,013株（0.8%）-0.01% |
| 04/21 | 1,085 | 1,091 | 1,061 | 1,068 | -1.2% | 540,900 | 852億9147万 | -0.93% |
| 04/21 | （空売り報告）BNP Paribas Financial Markets SNC 835,214株（1.04%）+0.13% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 650,813株（0.81%）-0.03% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 646,500株（0.8%）+0.1% |
| 04/20 | 1,115 | 1,115 | 1,075 | 1,081 | -1.46% | 555,600 | 863億2967万 | +0.19% |
| 04/20 | （空売り報告）BNP Paribas Financial Markets SNC 730,384株（0.91%）+0.06% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,813株（0.84%）-0.04% |
| 04/17 | 1,093 | 1,102 | 1,090 | 1,097 | +0.64% | 310,700 | 876億744万 | +1.67% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 417,969株（0.52%）再IN |
| 04/16 | 1,119 | 1,119 | 1,088 | 1,090 | -1.36% | 577,600 | 870億4842万 | +1.02% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 388,769株（0.48%）-0.02%義務消失 |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 703,313株（0.88%）-0.07% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,078,527株（1.35%）-0.05% |
| 04/15 | 1,091 | 1,108 | 1,090 | 1,105 | +1.84% | 382,100 | 882億4633万 | +2.31% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 406,969株（0.5%）再IN |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 761,413株（0.95%）-0.03% |
| 04/14 | 1,083 | 1,087 | 1,069 | 1,085 | +0.84% | 457,200 | 866億4911万 | +0.37% |
| 04/14 | （空売り報告）BNP Paribas Financial Markets SNC 679,314株（0.85%）-0.05% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 784,413株（0.98%）-0.02% |
| 04/13 | 1,085 | 1,093 | 1,074 | 1,076 | -1.47% | 396,900 | 859億3036万 | -0.65% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 805,513株（1%）-0.04% |
| 04/10 | 1,111 | 1,117 | 1,092 | 1,092 | -1.89% | 551,500 | 872億814万 | +0.46% |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 343,969株（0.43%）-0.42%義務消失 |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 834,313株（1.04%）-0.05% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,118,227株（1.4%）+0.01% |
| 04/09 | 1,130 | 1,130 | 1,113 | 1,113 | -1.77% | 369,600 | 888億8522万 | +2.11% |
| 04/09 | （空売り報告）BNP Paribas Financial Markets SNC 726,014株（0.9%）+0.03% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 873,313株（1.09%）-0.03% |
| 04/09 | （空売り報告）Barclays Capital Securities Ltd 562,500株（0.7%）-0.13% |
| 04/08 | 1,115 | 1,141 | 1,112 | 1,133 | +3.47% | 704,300 | 904億8244万 | +3.75% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 899,413株（1.12%）-0.03% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,117,627株（1.39%）-0.08% |
| 04/07 | 1,097 | 1,106 | 1,090 | 1,095 | +0.46% | 321,900 | 874億4772万 | +0.18% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 918,713株（1.15%）+0.01% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,179,127株（1.47%）-0.03% |
| 04/06 | 1,085 | 1,094 | 1,074 | 1,090 | +0.93% | 312,300 | 870億4842万 | -0.73% |
| 04/06 | （空売り報告）BNP Paribas Financial Markets SNC 700,014株（0.87%）-0.04% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 917,113株（1.14%）+0.02% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 665,400株（0.83%）+0.15% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,198,127株（1.5%）+0.01% |
| 04/03 | 1,078 | 1,094 | 1,078 | 1,080 | +1.41% | 438,300 | 862億4981万 | -2.35% |
| 04/03 | （空売り報告）BNP Paribas Financial Markets SNC 733,614株（0.91%）+0.06% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 680,069株（0.85%）+0.13% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 902,313株（1.12%）-0.01% |
| 04/02 | 1,065 | 1,088 | 1,057 | 1,065 | 0% | 629,200 | 850億5189万 | -4.31% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 910,113株（1.13%）+0.14% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 550,800株（0.68%）-0.16% |
| 04/01 | 1,050 | 1,065 | 1,044 | 1,065 | +2.21% | 474,400 | 850億5189万 | -5% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 686,414株（0.85%）+0.11% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 791,213株（0.99%）+0.03% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,195,927株（1.49%）-0.05% |
| 03/31 | 1,046 | 1,058 | 1,039 | 1,042 | -0.38% | 471,200 | 832億1509万 | -7.71% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,813株（0.96%）+0.03% |
| 03/30 | 1,043 | 1,048 | 1,026 | 1,046 | -2.52% | 663,100 | 835億3453万 | -8% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 595,514株（0.74%）-0.13% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 746,313株（0.93%）-0.16% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 676,700株（0.84%）+0.19% |
| 03/27 | 1,074 | 1,081 | 1,059 | 1,073 | +0.94% | 456,400 | 856億9078万 | -6.45% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,233,607株（1.54%）+0.13% |
| 03/26 | 1,072 | 1,072 | 1,052 | 1,063 | -0.75% | 393,300 | 848億9217万 | -8.04% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 871,813株（1.09%）+0.03% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 526,100株（0.65%）-0.22% |
| 03/25 | 1,055 | 1,074 | 1,052 | 1,071 | +2.78% | 561,400 | 855億3106万 | -8.07% |
| 03/25 | （空売り報告）BNP Paribas Financial Markets SNC 699,014株（0.87%）-0.04% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 581,969株（0.72%）+0.03% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 851,513株（1.06%）+0.04% |
| 03/24 | 1,050 | 1,053 | 1,029 | 1,042 | +1.86% | 767,000 | 832億1509万 | -11.24% |
| 03/24 | （空売り報告）BNP Paribas Financial Markets SNC 727,214株（0.91%）+0.06% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 557,169株（0.69%）-0.01% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,613株（1.02%）+0.03% |
| 03/23 | 1,056 | 1,062 | 1,018 | 1,023 | -3.94% | 914,700 | 816億9773万 | -13.6% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 560,169株（0.7%）+0.02% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,713株（0.99%）+0.06% |
| 03/23 | （空売り報告）Barclays Capital Securities Ltd 698,300株（0.87%）+0.22% |
| 03/19 | 1,092 | 1,099 | 1,065 | 1,065 | -3.53% | 534,100 | 850億5189万 | -10.95% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 743,013株（0.93%）+0.07% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,127,647株（1.41%）+0.03% |
| 03/18 | 1,088 | 1,104 | 1,080 | 1,104 | +2.7% | 557,100 | 881億6647万 | -8.46% |
| 03/18 | （空売り報告）BNP Paribas Financial Markets SNC 682,014株（0.85%）-0.07% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 693,413株（0.86%）+0.02% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,104,747株（1.38%）-0.04% |
| 03/17 | 1,069 | 1,090 | 1,065 | 1,075 | -2.01% | 731,600 | 858億5050万 | -11.45% |
| 03/17 | （空売り報告）BNP Paribas Financial Markets SNC 736,114株（0.92%）-0.21% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,113株（0.84%）+0.11% |
| 03/16 | 1,069 | 1,100 | 1,059 | 1,097 | +1.01% | 1,434,500 | 876億744万 | -10.3% |
| 03/16 | （空売り報告）BNP Paribas Financial Markets SNC 904,614株（1.13%）-0.42% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 543,869株（0.68%）+0.18% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 587,513株（0.73%）+0.04% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 522,700株（0.65%）+0.09% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,141,447株（1.42%）+0.07% |
| 03/13 | （IR情報）15:30 2026年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/13 | （IR情報）15:30 中東情勢に関する当社対応について |
| 03/13 | 1,080 | 1,098 | 1,078 | 1,086 | -0.46% | 773,400 | 867億2897万 | -11.85% |
| 03/13 | （空売り報告）BNP Paribas Financial Markets SNC 1,241,314株（1.55%）-0.13% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 554,613株（0.69%）+0.08% |
| 03/13 | （空売り報告）Barclays Capital Securities Ltd 454,300株（0.56%）再IN |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,082,047株（1.35%）-0.11% |
| 03/12 | 1,115 | 1,115 | 1,091 | 1,091 | -3.02% | 920,500 | 871億2828万 | -12.02% |
| 03/12 | （空売り報告）BNP Paribas Financial Markets SNC 1,348,514株（1.68%）+0.17% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 490,313株（0.61%）+0.02% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,166,147株（1.46%）-0.1% |
| 03/11 | （IR情報）15:30 当社連結子会社における雇用調整助成金等の事案に関する最終報告 |
| 03/11 | 1,140 | 1,143 | 1,119 | 1,125 | -0.44% | 600,600 | 898億4355万 | -9.86% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 403,669株（0.5%）再IN |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 476,513株（0.59%）+0.03% |
| 03/10 | 1,156 | 1,157 | 1,126 | 1,130 | -0.88% | 566,300 | 902億4285万 | -9.96% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 453,213株（0.56%）+0.04% |
| 03/09 | 1,130 | 1,140 | 1,108 | 1,140 | -3.06% | 1,031,200 | 910億4146万 | -9.6% |
| 03/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,210,014株（1.51%）+0.09% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 419,513株（0.52%）再IN |
| 03/09 | （空売り報告）Barclays Capital Securities Ltd 290,500株（0.36%）-0.15%義務消失 |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,253,588株（1.56%）-0.07% |
| 03/06 | 1,155 | 1,180 | 1,144 | 1,176 | +1.38% | 451,600 | 939億1646万 | -7.11% |
| 03/05 | 1,182 | 1,199 | 1,160 | 1,160 | -0.6% | 670,300 | 926億3868万 | -8.73% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 411,500株（0.51%）再IN |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,302,288株（1.63%）+0.12% |
| 03/04 | 1,150 | 1,173 | 1,137 | 1,167 | +0.17% | 1,077,700 | 931億9771万 | -8.54% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,137,314株（1.42%）-0.15% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,213,288株（1.51%）+0.06% |
| 03/03 | 1,208 | 1,209 | 1,165 | 1,165 | -4.12% | 1,019,800 | 930億3799万 | -9.13% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,258,414株（1.57%）-0.03% |
| 03/02 | 1,239 | 1,239 | 1,199 | 1,215 | -5.08% | 1,129,500 | 970億3103万 | -5.74% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,161,688株（1.45%）+0.08% |
| 02/27 | （IR情報）15:30 連結子会社の株式譲渡に関するお知らせ |
| 02/27 | 1,277 | 1,285 | 1,268 | 1,280 | +0.95% | 348,400 | 1022億2199万 | -1.01% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 1,279,014株（1.6%）+0.06% |
| 02/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 02/26 | 1,255 | 1,279 | 1,251 | 1,268 | +0.71% | 316,800 | 1012億6366万 | -2.08% |
| 02/25 | 1,258 | 1,261 | 1,249 | 1,259 | +0.56% | 425,900 | 1005億4491万 | -3.08% |
| 02/24 | 1,259 | 1,268 | 1,242 | 1,252 | -0.79% | 516,400 | 999億8589万 | -3.84% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 1,236,814株（1.54%）+0.14% |
| 02/20 | 1,281 | 1,281 | 1,255 | 1,262 | -2.17% | 528,300 | 1007億8450万 | -3.3% |
| 02/19 | 1,290 | 1,293 | 1,270 | 1,290 | -0.31% | 468,900 | 1030億2060万 | -1.38% |
| 02/18 | 1,307 | 1,307 | 1,289 | 1,294 | -0.08% | 247,600 | 1033億4005万 | -1.15% |
| 02/17 | 1,298 | 1,307 | 1,292 | 1,295 | -0.08% | 292,800 | 1034億1991万 | -1.15% |
| 02/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,121,714株（1.4%）+0.07% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,099,688株（1.37%）+0.09% |
| 02/16 | 1,300 | 1,301 | 1,285 | 1,296 | +0.15% | 359,100 | 1034億9977万 | -1.22% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,026,488株（1.28%）-0.21% |
| 02/13 | 1,309 | 1,314 | 1,288 | 1,294 | -0.99% | 583,100 | 1033億4005万 | -1.37% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,197,288株（1.49%）-0.09% |
| 02/12 | 1,325 | 1,329 | 1,307 | 1,307 | -1.51% | 407,700 | 1043億7824万 | -0.46% |
| 02/12 | （空売り報告）BNP Paribas Financial Markets SNC 1,068,914株（1.33%）+0.04% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,262,188株（1.58%）+0.09% |
| 02/10 | 1,300 | 1,330 | 1,300 | 1,327 | +2.16% | 403,600 | 1059億7546万 | +0.99% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,032,514株（1.29%）-0.04% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,196,788株（1.49%）-0.19% |
| 02/09 | 1,316 | 1,322 | 1,294 | 1,299 | -0.84% | 493,100 | 1037億3935万 | -1.07% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,070,114株（1.33%）+0.1% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 355,480株（0.44%）-0.13%義務消失 |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,341,688株（1.68%）-0.08% |
| 02/06 | 1,314 | 1,318 | 1,297 | 1,310 | -0.23% | 438,200 | 1046億1782万 | -0.3% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 987,214株（1.23%）+0.09% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,410,488株（1.76%）-0.09% |
| 02/05 | 1,320 | 1,333 | 1,297 | 1,313 | +2.18% | 833,600 | 1048億5740万 | -0.15% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 916,414株（1.14%）+0.12% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,481,088株（1.85%）-0.12% |
| 02/04 | 1,291 | 1,294 | 1,278 | 1,285 | -0.39% | 301,800 | 1026億2130万 | -2.36% |
| 02/04 | （空売り報告）BNP Paribas Financial Markets SNC 820,214株（1.02%）+0.12% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,577,388株（1.97%）-0.09% |
| 02/03 | 1,290 | 1,300 | 1,278 | 1,290 | -0.08% | 401,500 | 1030億2060万 | -2.12% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 459,880株（0.57%）-0.04% |
| 02/02 | 1,290 | 1,299 | 1,281 | 1,291 | +0.39% | 467,800 | 1031億46万 | -2.05% |
| 01/30 | 1,275 | 1,291 | 1,270 | 1,286 | +1.1% | 397,500 | 1027億116万 | -2.5% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,645,808株（2.06%）+0.16% |
| 01/29 | 1,276 | 1,285 | 1,265 | 1,272 | -1.47% | 529,900 | 1015億8311万 | -3.64% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 719,814株（0.9%）+0.09% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,522,308株（1.9%）-0.18% |
| 01/28 | （IR情報）15:30 新任執行役員および執行役員の委嘱変更のお知らせ |
| 01/28 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/28 | 1,286 | 1,294 | 1,273 | 1,291 | -0.08% | 364,000 | 1031億46万 | -2.34% |
| 01/28 | （空売り報告）BNP Paribas Financial Markets SNC 647,814株（0.81%）+0.05% |
| 01/27 | 1,307 | 1,307 | 1,290 | 1,292 | -1.97% | 417,000 | 1031億8032万 | -2.34% |
| 01/27 | （空売り報告）BNP Paribas Financial Markets SNC 609,114株（0.76%）+0.08% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,661,108株（2.08%）+0.18% |
| 01/26 | 1,345 | 1,348 | 1,315 | 1,318 | -1.49% | 436,600 | 1052億5671万 | -0.45% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 547,314株（0.68%）+0.12% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 489,280株（0.61%）+0.02% |
| 01/23 | 1,325 | 1,342 | 1,319 | 1,338 | +1.44% | 364,800 | 1068億5393万 | +0.98% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 473,380株（0.59%）-0.03% |
| 01/22 | 1,340 | 1,345 | 1,319 | 1,319 | -1.49% | 380,200 | 1053億3657万 | -0.53% |
| 01/22 | （空売り報告）BNP Paribas Financial Markets SNC 452,614株（0.56%）再IN |
| 01/21 | （5%ルール）秀インター（4.89%）澤田まゆみ（1.13%）澤田秀雄（22.49%） |
| 01/21 | 1,340 | 1,348 | 1,309 | 1,339 | -1.18% | 594,600 | 1069億3379万 | +1.13% |
| 01/20 | 1,342 | 1,363 | 1,337 | 1,355 | +1.42% | 459,200 | 1082億1156万 | +2.57% |
| 01/20 | （空売り報告）BNP Paribas Financial Markets SNC 395,614株（0.49%）-0.1%義務消失 |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 496,480株（0.62%）+0.09% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,524,108株（1.9%）-0.21% |
| 01/19 | 1,335 | 1,342 | 1,318 | 1,336 | +1.14% | 406,900 | 1066億9421万 | +1.37% |
| 01/16 | 1,336 | 1,342 | 1,317 | 1,321 | -1.34% | 394,700 | 1054億9629万 | +0.46% |
| 01/16 | （空売り報告）BNP Paribas Financial Markets SNC 478,514株（0.59%）-0.02% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 429,080株（0.53%）再IN |
| 01/15 | 1,317 | 1,339 | 1,308 | 1,339 | +1.75% | 487,100 | 1069億3379万 | +1.9% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 488,814株（0.61%）-0.1% |
| 01/14 | 1,313 | 1,326 | 1,309 | 1,316 | -0.6% | 391,300 | 1050億9699万 | +0.38% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,687,608株（2.11%）+0.26% |
| 01/13 | 1,330 | 1,336 | 1,307 | 1,324 | -0.45% | 574,300 | 1057億3587万 | +1.3% |
| 01/13 | （空売り報告）BNP Paribas Financial Markets SNC 572,314株（0.71%）+0.08% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,482,608株（1.85%）-0.07% |
| 01/09 | 1,334 | 1,340 | 1,322 | 1,330 | +1.14% | 433,600 | 1062億1504万 | +2.07% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,536,908株（1.92%）+0.22% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 509,214株（0.63%）+0.04% |
| 01/06 | （空売り報告）BNP Paribas Financial Markets SNC 472,114株（0.59%）再IN |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 397,980株（0.49%）-0.01%義務消失 |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,881株（0.45%）-0.07%義務消失 |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 402,980株（0.5%）再IN |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,581株（0.52%）+0.01% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,361,808株（1.7%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
