| 2026 |
| 03/09 | 1,130 | 1,140 | 1,108 | 1,140 | -3.06% | 1,031,200 | 910億4146万 | -9.6% |
| 03/06 | 1,155 | 1,180 | 1,144 | 1,176 | +1.38% | 451,600 | 939億1646万 | -7.11% |
| 03/05 | 1,182 | 1,199 | 1,160 | 1,160 | -0.6% | 670,300 | 926億3868万 | -8.73% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 411,500株（0.51%）再IN |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,302,288株（1.63%）+0.12% |
| 03/04 | 1,150 | 1,173 | 1,137 | 1,167 | +0.17% | 1,077,700 | 931億9771万 | -8.54% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,137,314株（1.42%）-0.15% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,213,288株（1.51%）+0.06% |
| 03/03 | 1,208 | 1,209 | 1,165 | 1,165 | -4.12% | 1,019,800 | 930億3799万 | -9.13% |
| 03/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,258,414株（1.57%）-0.03% |
| 03/02 | 1,239 | 1,239 | 1,199 | 1,215 | -5.08% | 1,129,500 | 970億3103万 | -5.74% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,161,688株（1.45%）+0.08% |
| 02/27 | （IR情報）15:30 連結子会社の株式譲渡に関するお知らせ |
| 02/27 | 1,277 | 1,285 | 1,268 | 1,280 | +0.95% | 348,400 | 1022億2199万 | -1.01% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 1,279,014株（1.6%）+0.06% |
| 02/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 02/26 | 1,255 | 1,279 | 1,251 | 1,268 | +0.71% | 316,800 | 1012億6366万 | -2.08% |
| 02/25 | 1,258 | 1,261 | 1,249 | 1,259 | +0.56% | 425,900 | 1005億4491万 | -3.08% |
| 02/24 | 1,259 | 1,268 | 1,242 | 1,252 | -0.79% | 516,400 | 999億8589万 | -3.84% |
| 02/24 | （空売り報告）BNP Paribas Financial Markets SNC 1,236,814株（1.54%）+0.14% |
| 02/20 | 1,281 | 1,281 | 1,255 | 1,262 | -2.17% | 528,300 | 1007億8450万 | -3.3% |
| 02/19 | 1,290 | 1,293 | 1,270 | 1,290 | -0.31% | 468,900 | 1030億2060万 | -1.38% |
| 02/18 | 1,307 | 1,307 | 1,289 | 1,294 | -0.08% | 247,600 | 1033億4005万 | -1.15% |
| 02/17 | 1,298 | 1,307 | 1,292 | 1,295 | -0.08% | 292,800 | 1034億1991万 | -1.15% |
| 02/17 | （空売り報告）BNP Paribas Financial Markets SNC 1,121,714株（1.4%）+0.07% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,099,688株（1.37%）+0.09% |
| 02/16 | 1,300 | 1,301 | 1,285 | 1,296 | +0.15% | 359,100 | 1034億9977万 | -1.22% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,026,488株（1.28%）-0.21% |
| 02/13 | 1,309 | 1,314 | 1,288 | 1,294 | -0.99% | 583,100 | 1033億4005万 | -1.37% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,197,288株（1.49%）-0.09% |
| 02/12 | 1,325 | 1,329 | 1,307 | 1,307 | -1.51% | 407,700 | 1043億7824万 | -0.46% |
| 02/12 | （空売り報告）BNP Paribas Financial Markets SNC 1,068,914株（1.33%）+0.04% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,262,188株（1.58%）+0.09% |
| 02/10 | 1,300 | 1,330 | 1,300 | 1,327 | +2.16% | 403,600 | 1059億7546万 | +0.99% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 1,032,514株（1.29%）-0.04% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,196,788株（1.49%）-0.19% |
| 02/09 | 1,316 | 1,322 | 1,294 | 1,299 | -0.84% | 493,100 | 1037億3935万 | -1.07% |
| 02/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,070,114株（1.33%）+0.1% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 355,480株（0.44%）-0.13%義務消失 |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,341,688株（1.68%）-0.08% |
| 02/06 | 1,314 | 1,318 | 1,297 | 1,310 | -0.23% | 438,200 | 1046億1782万 | -0.3% |
| 02/06 | （空売り報告）BNP Paribas Financial Markets SNC 987,214株（1.23%）+0.09% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,410,488株（1.76%）-0.09% |
| 02/05 | 1,320 | 1,333 | 1,297 | 1,313 | +2.18% | 833,600 | 1048億5740万 | -0.15% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 916,414株（1.14%）+0.12% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,481,088株（1.85%）-0.12% |
| 02/04 | 1,291 | 1,294 | 1,278 | 1,285 | -0.39% | 301,800 | 1026億2130万 | -2.36% |
| 02/04 | （空売り報告）BNP Paribas Financial Markets SNC 820,214株（1.02%）+0.12% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,577,388株（1.97%）-0.09% |
| 02/03 | 1,290 | 1,300 | 1,278 | 1,290 | -0.08% | 401,500 | 1030億2060万 | -2.12% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 459,880株（0.57%）-0.04% |
| 02/02 | 1,290 | 1,299 | 1,281 | 1,291 | +0.39% | 467,800 | 1031億46万 | -2.05% |
| 01/30 | 1,275 | 1,291 | 1,270 | 1,286 | +1.1% | 397,500 | 1027億116万 | -2.5% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,645,808株（2.06%）+0.16% |
| 01/29 | 1,276 | 1,285 | 1,265 | 1,272 | -1.47% | 529,900 | 1015億8311万 | -3.64% |
| 01/29 | （空売り報告）BNP Paribas Financial Markets SNC 719,814株（0.9%）+0.09% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,522,308株（1.9%）-0.18% |
| 01/28 | （IR情報）15:30 新任執行役員および執行役員の委嘱変更のお知らせ |
| 01/28 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/28 | 1,286 | 1,294 | 1,273 | 1,291 | -0.08% | 364,000 | 1031億46万 | -2.34% |
| 01/28 | （空売り報告）BNP Paribas Financial Markets SNC 647,814株（0.81%）+0.05% |
| 01/27 | 1,307 | 1,307 | 1,290 | 1,292 | -1.97% | 417,000 | 1031億8032万 | -2.34% |
| 01/27 | （空売り報告）BNP Paribas Financial Markets SNC 609,114株（0.76%）+0.08% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,661,108株（2.08%）+0.18% |
| 01/26 | 1,345 | 1,348 | 1,315 | 1,318 | -1.49% | 436,600 | 1052億5671万 | -0.45% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 547,314株（0.68%）+0.12% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 489,280株（0.61%）+0.02% |
| 01/23 | 1,325 | 1,342 | 1,319 | 1,338 | +1.44% | 364,800 | 1068億5393万 | +0.98% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 473,380株（0.59%）-0.03% |
| 01/22 | 1,340 | 1,345 | 1,319 | 1,319 | -1.49% | 380,200 | 1053億3657万 | -0.53% |
| 01/22 | （空売り報告）BNP Paribas Financial Markets SNC 452,614株（0.56%）再IN |
| 01/21 | （5%ルール）秀インター（4.89%）澤田まゆみ（1.13%）澤田秀雄（22.49%） |
| 01/21 | 1,340 | 1,348 | 1,309 | 1,339 | -1.18% | 594,600 | 1069億3379万 | +1.13% |
| 01/20 | 1,342 | 1,363 | 1,337 | 1,355 | +1.42% | 459,200 | 1082億1156万 | +2.57% |
| 01/20 | （空売り報告）BNP Paribas Financial Markets SNC 395,614株（0.49%）-0.1%義務消失 |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 496,480株（0.62%）+0.09% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,524,108株（1.9%）-0.21% |
| 01/19 | 1,335 | 1,342 | 1,318 | 1,336 | +1.14% | 406,900 | 1066億9421万 | +1.37% |
| 01/16 | 1,336 | 1,342 | 1,317 | 1,321 | -1.34% | 394,700 | 1054億9629万 | +0.46% |
| 01/16 | （空売り報告）BNP Paribas Financial Markets SNC 478,514株（0.59%）-0.02% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 429,080株（0.53%）再IN |
| 01/15 | 1,317 | 1,339 | 1,308 | 1,339 | +1.75% | 487,100 | 1069億3379万 | +1.9% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 488,814株（0.61%）-0.1% |
| 01/14 | 1,313 | 1,326 | 1,309 | 1,316 | -0.6% | 391,300 | 1050億9699万 | +0.38% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,687,608株（2.11%）+0.26% |
| 01/13 | 1,330 | 1,336 | 1,307 | 1,324 | -0.45% | 574,300 | 1057億3587万 | +1.3% |
| 01/13 | （空売り報告）BNP Paribas Financial Markets SNC 572,314株（0.71%）+0.08% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,482,608株（1.85%）-0.07% |
| 01/09 | 1,334 | 1,340 | 1,322 | 1,330 | +1.14% | 433,600 | 1062億1504万 | +2.07% |
| 01/08 | 1,312 | 1,344 | 1,312 | 1,315 | -0.6% | 610,700 | 1050億1713万 | +1.23% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,536,908株（1.92%）+0.22% |
| 01/07 | 1,312 | 1,330 | 1,300 | 1,323 | +0.84% | 386,200 | 1056億5601万 | +2% |
| 01/07 | （空売り報告）BNP Paribas Financial Markets SNC 509,214株（0.63%）+0.04% |
| 01/06 | 1,312 | 1,338 | 1,310 | 1,312 | +0.31% | 636,500 | 1047億7754万 | +1.31% |
| 01/06 | （空売り報告）BNP Paribas Financial Markets SNC 472,114株（0.59%）再IN |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 397,980株（0.49%）-0.01%義務消失 |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,881株（0.45%）-0.07%義務消失 |
| 01/05 | 1,310 | 1,322 | 1,297 | 1,308 | -0.98% | 629,800 | 1044億5810万 | +1.08% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 402,980株（0.5%）再IN |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 415,581株（0.52%）+0.01% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,361,808株（1.7%）+0.07% |
| 2025 |
| 12/30 | 1,325 | 1,333 | 1,313 | 1,321 | -0.68% | 314,400 | 1054億9629万 | +2.17% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 413,281株（0.51%）-0.01% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,305,608株（1.63%）+0.08% |
| 12/29 | 1,332 | 1,341 | 1,318 | 1,330 | -0.52% | 351,400 | 1062億1504万 | +3.02% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 419,781株（0.52%）-0.01% |
| 12/26 | 1,340 | 1,347 | 1,329 | 1,337 | -0.45% | 567,600 | 1067億7407万 | +3.72% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 427,481株（0.53%）-0.03% |
| 12/25 | 1,320 | 1,350 | 1,302 | 1,343 | +2.91% | 910,700 | 1072億5323万 | +4.51% |
| 12/25 | （空売り報告）BNP Paribas Financial Markets SNC 331,914株（0.41%）-0.18%義務消失 |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 306,780株（0.38%）-0.19%義務消失 |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 448,381株（0.56%）+0.03% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,239,823株（1.55%）+0.14% |
| 12/24 | 1,310 | 1,333 | 1,303 | 1,305 | -0.61% | 492,500 | 1042億1852万 | +1.87% |
| 12/24 | （空売り報告）モルガン・スタンレーMUFG証券 461,680株（0.57%）-0.1% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 425,981株（0.53%）+0.01% |
| 12/23 | 1,286 | 1,324 | 1,284 | 1,313 | +1.55% | 715,200 | 1048億5740万 | +2.5% |
| 12/23 | （空売り報告）BNP Paribas Financial Markets SNC 478,714株（0.59%）-0.05% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 420,481株（0.52%）-0.03% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,130,623株（1.41%）+0.03% |
| 12/22 | 1,316 | 1,328 | 1,291 | 1,293 | -3.15% | 577,900 | 1032億6019万 | +1.02% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 442,881株（0.55%）-0.01% |
| 12/19 | 1,322 | 1,335 | 1,317 | 1,335 | +1.29% | 531,300 | 1066億1434万 | +4.22% |
| 12/19 | （空売り報告）BNP Paribas Financial Markets SNC 513,314株（0.64%）-0.09% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 450,581株（0.56%）-0.01% |
| 12/18 | 1,328 | 1,330 | 1,312 | 1,318 | -0.3% | 533,200 | 1052億5671万 | +2.97% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 540,580株（0.67%）-0.08% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 455,381株（0.57%）+0.02% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,105,923株（1.38%）-0.03% |
| 12/17 | 1,331 | 1,334 | 1,294 | 1,322 | -0.3% | 669,100 | 1055億7615万 | +3.28% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,781株（0.55%）+0.01% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,130,923株（1.41%）+0.04% |
| 12/16 | 1,380 | 1,385 | 1,325 | 1,326 | -2.5% | 975,600 | 1058億9560万 | +3.59% |
| 12/16 | （空売り報告）BNP Paribas Financial Markets SNC 583,214株（0.73%）+0.09% |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 606,380株（0.75%）-0.11% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 433,481株（0.54%）-0.04% |
| 12/15 | 1,318 | 1,370 | 1,307 | 1,360 | +6.92% | 2,300,500 | 1086億1087万 | +6.25% |
| 12/15 | （空売り報告）BNP Paribas Financial Markets SNC 512,314株（0.64%）-0.09% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 690,780株（0.86%）-0.29% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 464,281株（0.58%）-0.08% |
| 12/12 | （IR情報）15:30 HISグループにおける再発防止策実施報告 |
| 12/12 | （IR情報）15:30 特別損失の計上に関するお知らせ |
| 12/12 | （IR情報）15:30 2025年10月期決算短信〔日本基準〕(連結) |
| 12/12 | 1,270 | 1,295 | 1,260 | 1,272 | +0.39% | 690,900 | 1015億8311万 | -0.47% |
| 12/12 | （空売り報告）BNP Paribas Financial Markets SNC 583,114株（0.73%）+0.1% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 919,380株（1.15%）-0.06% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 528,881株（0.66%）+0.01% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,099,523株（1.37%）+0.09% |
| 12/11 | 1,279 | 1,283 | 1,257 | 1,267 | -1.02% | 508,000 | 1011億8380万 | -0.86% |
| 12/11 | （空売り報告）BNP Paribas Financial Markets SNC 504,114株（0.63%）+0.13% |
| 12/10 | 1,277 | 1,292 | 1,271 | 1,280 | +0.47% | 360,100 | 1022億2199万 | +0.08% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 526,281株（0.65%）-0.01% |
| 12/09 | 1,269 | 1,280 | 1,267 | 1,274 | -1.01% | 422,000 | 1017億4283万 | -0.55% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 406,014株（0.5%）再IN |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 532,781株（0.66%）-0.01% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 384,722株（0.48%）-0.03%義務消失 |
| 12/08 | 1,262 | 1,299 | 1,261 | 1,287 | +2.31% | 640,200 | 1027億8102万 | +0.39% |
| 12/08 | （空売り報告）BNP Paribas Financial Markets SNC 382,214株（0.47%）-0.07%義務消失 |
| 12/05 | 1,232 | 1,260 | 1,232 | 1,258 | +2.11% | 614,100 | 1004億6505万 | -1.95% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 971,780株（1.21%）+0.08% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,024,856株（1.28%）-0.16% |
| 12/04 | 1,223 | 1,238 | 1,221 | 1,232 | +1.23% | 588,800 | 983億8867万 | -4.12% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 537,504株（0.67%）+0.01% |
| 12/03 | 1,230 | 1,237 | 1,217 | 1,217 | -1.62% | 733,200 | 971億9075万 | -5.66% |
| 12/03 | （空売り報告）JPM Securities Japan Co Ltd. 385,890株（0.48%）-0.11%義務消失 |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 530,704株（0.66%）-0.01% |
| 12/02 | 1,253 | 1,259 | 1,237 | 1,237 | -1.12% | 401,300 | 987億8797万 | -4.48% |
| 12/01 | 1,271 | 1,273 | 1,250 | 1,251 | -2.57% | 442,800 | 999億603万 | -3.77% |
| 11/28 | 1,289 | 1,297 | 1,279 | 1,284 | -0.08% | 271,900 | 1025億4144万 | -1.61% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,150,856株（1.44%）+0.12% |
| 11/27 | 1,278 | 1,290 | 1,277 | 1,285 | -0.08% | 303,700 | 1026億2130万 | -1.68% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 538,304株（0.67%）-0.02% |
| 11/26 | 1,271 | 1,288 | 1,271 | 1,286 | +1.9% | 334,700 | 1027億116万 | -1.83% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 556,904株（0.69%）-0.04% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,055,756株（1.32%）+0.09% |
| 11/25 | 1,284 | 1,285 | 1,262 | 1,262 | -1.25% | 326,400 | 1007億8450万 | -3.74% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 585,904株（0.73%）-0.01% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 986,056株（1.23%）+0.07% |
| 11/21 | 1,229 | 1,278 | 1,229 | 1,278 | +4.07% | 814,800 | 1020億6227万 | -2.74% |
| 11/21 | （空売り報告）BNP Paribas Financial Markets SNC 437,114株（0.54%）-0.24% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,904株（0.74%）+0.04% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 927,956株（1.16%）+0.11% |
| 11/20 | 1,258 | 1,263 | 1,228 | 1,228 | -3.08% | 859,800 | 980億6922万 | -6.69% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 477,090株（0.59%）-0.08% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 559,904株（0.7%）+0.03% |
| 11/19 | 1,286 | 1,293 | 1,267 | 1,267 | -1.63% | 508,900 | 1011億8380万 | -3.94% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,804株（0.67%）+0.01% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 410,396株（0.51%）再IN |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 843,456株（1.05%）-0.06% |
| 11/18 | 1,283 | 1,291 | 1,270 | 1,288 | -0.23% | 504,200 | 1028億6088万 | -2.5% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 532,404株（0.66%）-0.03% |
| 11/17 | 1,314 | 1,321 | 1,285 | 1,291 | -2.79% | 655,700 | 1031億46万 | -2.49% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 551,804株（0.69%）+0.02% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 888,956株（1.11%）+0.05% |
| 11/14 | 1,308 | 1,330 | 1,305 | 1,328 | +1.53% | 411,200 | 1060億5532万 | 0% |
| 11/14 | （空売り報告）BNP Paribas Financial Markets SNC 625,514株（0.78%）-0.11% |
| 11/13 | 1,319 | 1,324 | 1,308 | 1,308 | -0.83% | 336,400 | 1044億5810万 | -1.58% |
| 11/13 | （空売り報告）BNP Paribas Financial Markets SNC 714,217株（0.89%）-0.01% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 536,204株（0.67%）+0.01% |
| 11/12 | 1,325 | 1,339 | 1,316 | 1,319 | -0.53% | 473,500 | 1053億3657万 | -1.05% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 908,044株（1.13%）+0.05% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 529,504株（0.66%）-0.02% |
| 11/11 | 1,320 | 1,326 | 1,309 | 1,326 | +0.61% | 350,400 | 1058億9560万 | -0.82% |
| 11/11 | （空売り報告）BNP Paribas Financial Markets SNC 721,917株（0.9%）+0.31% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 540,190株（0.67%）-0.1% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 549,604株（0.68%）-0.04% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 385,400株（0.48%）-0.08%義務消失 |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 852,953株（1.06%）-0.17% |
| 11/10 | 1,309 | 1,318 | 1,300 | 1,318 | +1.38% | 442,600 | 1052億5671万 | -1.64% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 579,104株（0.72%）-0.01% |
| 11/07 | （IR情報）14:15 HISとハナツアー、グローバル観光コミュニティを目指し戦略的パートナーシップを締結 |
| 11/07 | 1,285 | 1,302 | 1,285 | 1,300 | +1.17% | 344,900 | 1038億1921万 | -3.13% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 587,504株（0.73%）-0.03% |
| 11/06 | 1,305 | 1,309 | 1,285 | 1,285 | -0.7% | 462,200 | 1026億2130万 | -4.53% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 448,500株（0.56%）再IN |
| 11/05 | 1,320 | 1,328 | 1,291 | 1,294 | -1.9% | 589,200 | 1033億4005万 | -4.22% |
| 11/05 | （空売り報告）JPM Securities Japan Co Ltd. 619,287株（0.77%）-0.04% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 607,904株（0.76%）-0.02% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 989,555株（1.23%）+0.04% |
| 11/04 | 1,300 | 1,325 | 1,295 | 1,319 | +0.76% | 485,800 | 1053億3657万 | -2.73% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 651,990株（0.81%）+0.09% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 625,304株（0.78%）-0.01% |
| 10/31 | 1,307 | 1,319 | 1,293 | 1,309 | 0% | 505,500 | 1045億3796万 | -3.82% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 869,441株（1.08%）-0.03% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 635,704株（0.79%）-0.01% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 957,755株（1.19%）-0.08% |
| 10/30 | 1,303 | 1,317 | 1,302 | 1,309 | -0.38% | 444,700 | 1045億3796万 | -4.1% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 892,944株（1.11%）+0.04% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 640,704株（0.8%）+0.01% |
| 10/29 | 1,326 | 1,332 | 1,314 | 1,314 | -1.87% | 1,061,500 | 1049億3726万 | -4.09% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 634,101株（0.79%）-0.01% |
| 10/28 | 1,357 | 1,357 | 1,337 | 1,339 | -1.33% | 479,300 | 1069億3379万 | -2.55% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 645,401株（0.8%）-0.01% |
| 10/27 | 1,356 | 1,372 | 1,354 | 1,357 | +1.04% | 457,100 | 1083億7129万 | -1.31% |
| 10/27 | （空売り報告）BNP Paribas Financial Markets SNC 474,817株（0.59%）-0.08% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,704株（0.81%）-0.02% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,020,650株（1.27%）-0.05% |
| 10/24 | 1,374 | 1,374 | 1,342 | 1,343 | -2.68% | 468,800 | 1072億5323万 | -2.47% |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,060,850株（1.32%）+0.04% |
| 10/23 | 1,349 | 1,380 | 1,337 | 1,380 | +2.76% | 548,900 | 1102億809万 | +0.07% |
| 10/23 | （空売り報告）BNP Paribas Financial Markets SNC 538,514株（0.67%）-0.12% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 666,504株（0.83%）+0.01% |
| 10/22 | （IR情報）15:30 組織の改編および役員の委嘱変更に関するお知らせ |
| 10/22 | （IR情報）15:30 株式会社サウスウイングの株式取得(子会社化)に関するお知らせ |
| 10/22 | （IR情報）15:30 代表取締役の異動および役員の異動に関するお知らせ |
| 10/22 | 1,350 | 1,358 | 1,343 | 1,343 | -0.3% | 428,100 | 1072億5323万 | -2.68% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 658,004株（0.82%）+0.01% |
| 10/21 | 1,333 | 1,355 | 1,330 | 1,347 | +1.28% | 341,000 | 1075億7268万 | -2.74% |
| 10/21 | （空売り報告）BNP Paribas Financial Markets SNC 632,983株（0.79%）-0.05% |
| 10/20 | （IR情報）16:00 HIS、ONE-JAPAN 観光ファンド設立に関するお知らせ |
| 10/20 | 1,325 | 1,336 | 1,325 | 1,330 | +0.68% | 351,800 | 1062億1504万 | -4.32% |
| 10/20 | （空売り報告）モルガン・スタンレーMUFG証券 858,075株（1.07%）-0.03% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 653,304株（0.81%）-0.01% |
| 10/17 | 1,325 | 1,329 | 1,316 | 1,321 | -0.6% | 483,400 | 1054億9629万 | -5.37% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 881,575株（1.1%）+0.07% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 655,404株（0.82%）-0.01% |
| 10/16 | 1,329 | 1,333 | 1,321 | 1,329 | +0.68% | 252,500 | 1061億3518万 | -5.21% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 576,290株（0.72%）+0.12% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,024,620株（1.28%）-0.03% |
| 10/15 | 1,325 | 1,334 | 1,318 | 1,320 | +0.23% | 341,100 | 1054億1643万 | -6.25% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 663,704株（0.83%）+0.03% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,046,720株（1.31%）+0.04% |
| 10/14 | 1,335 | 1,337 | 1,308 | 1,317 | -2.8% | 820,300 | 1051億7685万 | -6.86% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 645,604株（0.8%）+0.09% |
| 10/10 | 1,372 | 1,378 | 1,351 | 1,355 | -1.81% | 524,500 | 1082億1156万 | -4.64% |
| 10/09 | 1,365 | 1,380 | 1,350 | 1,380 | +1.1% | 642,000 | 1102億809万 | -3.23% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 827,475株（1.03%）+0.04% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 571,904株（0.71%）+0.01% |
| 10/08 | 1,407 | 1,414 | 1,365 | 1,365 | -2.99% | 776,800 | 1090億1017万 | -4.55% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 566,104株（0.7%）+0.01% |
| 10/07 | （空売り報告）BNP Paribas Financial Markets SNC 677,383株（0.84%）+0.05% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,022,087株（1.27%）-0.07% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 797,675株（0.99%）-0.04% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 551,904株（0.69%）-0.03% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,076,387株（1.34%）-0.11% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 579,004株（0.72%）+0.02% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,158,087株（1.45%）-0.06% |
| 10/01 | （IR情報）10:00 執行役員の委嘱変更および人事異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
