9603 エイチ・アイ・エス

9603
2022/12/08
時価
1607億円
PER
-倍
2010年以降
赤字-1021.18倍
(2010-2021年)
PBR
6.92倍
2010年以降
0.73-5.22倍
(2010-2021年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2010年10月29日
1.06倍
2011年10月31日
1.11倍
2012年10月31日
1.22倍
2013年10月31日
2.17倍
2014年10月31日
2.1倍
2015年10月30日
2.66倍
2016年10月31日
2.21倍
2017年10月31日
2.59倍
2018年10月31日
2.22倍
2019年10月31日
1.67倍
2020年10月30日
1.19倍
2021年10月29日
4.41倍

2022/07/14~2022/12/09

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/092,0132,0481,9951,995-0.89%1,175,9001593億2256万-0.25%-6.86
12/081,9952,0181,9812,013+0.25%922,3001607億6006万+0.45%-6.92
12/071,9822,0171,9782,008+0.3%812,6001603億6075万+0.05%-6.9
12/062,0172,0271,9882,002-1.18%841,1001598億8159万-0.35%-6.88
12/051,9882,0301,9772,026+0.95%822,6001617億9825万+0.75%-6.96
12/022,0202,0281,9942,007-1.57%989,5001602億8089万-0.2%-6.9
12/012,0122,0512,0022,039+1.19%1,349,9001628億3644万+1.34%-7.01
11/302,0342,0452,0042,015-0.93%1,052,9001609億1978万+0.05%-6.92
11/291,9952,0341,9642,034+2.47%1,404,1001624億3714万+0.94%-6.99
11/282,0122,0411,9771,985-0.3%1,120,9001585億2395万-1.54%-6.82
11/251,9321,9991,9271,991+3.43%2,227,5001590億312万-1.58%-6.84
11/241,9511,9601,9251,925-0.67%1,612,6001537億3230万-5.17%-6.62
11/221,9771,9771,9151,938-1.42%2,223,6001547億7049万-5%-6.66
11/211,9701,9791,9481,9660%1,281,9001570億660万-4.05%-6.76
11/182,0142,0281,9611,966-2.19%1,147,2001570億660万-4.47%-6.76
11/171,9512,0151,9452,010+2.13%1,445,8001605億2048万-2.62%-6.91
11/162,0112,0181,9471,968-2.48%1,682,4001571億6632万-5.11%-6.76
11/151,9862,0271,9702,018+0.85%1,117,2001611億5936万-3.12%-6.94
11/141,9872,0171,9772,001-0.05%1,170,6001598億173万-4.21%-6.88
11/111,9982,0071,9472,002+1.99%1,587,1001598億8159万-4.26%-6.88
11/101,9802,0141,9631,963-1.95%1,441,7001567億6701万-6.26%-6.75
11/092,0352,0441,9772,002-1.28%1,498,5001598億8159万-4.58%-6.88
11/082,0212,0562,0192,028-0.78%990,2001619億5797万-3.43%-6.97
11/072,0442,0531,9952,044-0.97%860,4001632億3575万-2.81%-7.02
11/042,0682,0962,0612,064-0.96%648,8001648億3297万-2.04%-7.09
11/022,0872,0962,0592,084-0.19%654,4001664億3019万-1.33%-7.16
11/012,0602,0902,0462,088+1.41%869,4001667億4963万-1.37%-7.18
10/312,0612,0662,0372,059+0.15%846,7001644億3366万-2.88%-7.08
10/282,0402,0832,0282,056+1.18%1,528,5001641億9408万-3.2%-7.07
10/272,0202,0522,0122,032-0.1%1,001,4001622億7742万-4.51%-6.98
10/262,0832,0972,0342,034-1.64%1,094,8001624億3714万-4.82%-6.99
10/252,0382,0752,0192,068+1.22%1,328,6001651億5241万-3.86%-7.11
10/242,0532,0782,0302,043-1.02%1,419,4001631億5589万-5.59%-7.02
10/212,1182,1202,0592,064-4.49%2,481,9001648億3297万-5.06%-7.09
10/202,1452,1772,1332,161+0.14%1,353,3001725億7948万-0.83%-7.43
10/192,2032,2092,1522,158-1.6%1,293,8001723億3989万-0.87%-7.42
10/182,1772,2222,1582,193+1.34%1,677,7001751億3503万+0.87%-7.54
10/172,1832,2262,1612,164-0.51%1,868,0001728億1906万-0.23%-7.44
10/142,1872,1882,1472,175+1.97%1,519,5001736億9753万+0.55%-7.47
10/132,2412,2592,1272,133-5.16%2,391,6001703億4337万-1.02%-7.33
10/122,2152,2522,1732,249+2.79%2,673,5001796億724万+4.65%-7.73
10/112,1992,2542,1562,188+1.25%2,929,1001747億3572万+2.24%-7.52
10/072,0522,1672,0512,161+4.35%2,402,4001725億7948万+1.22%-7.43
10/062,0752,1222,0672,071-0.24%1,593,4001653億9199万-2.86%-7.12
10/052,1062,1142,0402,076+0.97%1,702,7001657億9130万-2.72%-7.13
10/042,0642,0952,0492,056-0.15%1,827,8001641億9408万-3.66%-7.07
10/032,0842,0852,0172,059-1.34%1,564,5001644億3366万-3.65%-7.08
09/302,1502,1502,0752,087-3.42%1,802,0001666億6977万-2.48%-7.17
09/292,1862,2222,1522,161-0.87%1,547,7001725億7948万+0.89%-7.43
09/282,1962,2022,1302,180-1.36%2,483,9001740億9684万+1.73%-7.49
09/272,1672,2132,1232,210+2.7%1,864,9001764億9266万+3.27%-7.59
09/262,1992,2542,1452,152-0.51%3,474,6001718億6073万+0.89%-7.4
09/222,1422,1812,1072,163-0.23%2,402,1001727億3920万+1.6%-7.43
09/212,2292,2292,1502,168-3.17%3,210,4001731億3850万+1.98%-7.45
09/202,3362,3402,1682,239-6.59%5,608,2001788億863万+5.41%-7.69
09/162,3942,4072,3552,397+0.59%3,446,9001914億2666万+13.17%-8.24
09/152,2932,3832,2652,383+3.16%4,700,6001903億861万+13.26%-8.19
09/142,1432,3222,1092,310+5.34%6,411,8001844億7876万+10.53%-7.94
09/132,1292,2152,1242,193+3.88%3,461,1001751億3503万+5.43%-7.54
09/122,1082,1432,0882,111+2.28%2,310,4001685億8643万+1.78%-7.25
09/092,0702,0832,0502,064-0.43%991,7001648億3297万-0.39%-7.09
09/082,0342,0772,0322,073+3.24%1,440,2001655億5172万+0.05%-7.12
09/071,9822,0181,9592,008+1.21%1,141,9001603億6075万-3.09%-6.9
09/061,9832,0001,9451,984-0.25%1,061,6001584億4409万-4.34%-6.82
09/052,0142,0351,9851,989-1.73%1,247,8001588億4340万-4.28%-6.84
09/022,0692,0852,0202,024-1.99%1,383,8001616億3853万-2.65%-6.96
09/012,0762,0902,0462,065-0.72%1,372,7001649億1283万-0.67%-7.1
08/312,1272,1532,0752,080-2.21%2,654,6001661億1074万+0.14%-7.15
08/302,0402,1352,0402,127+3.4%2,477,1001698億6421万+2.56%-7.31
08/291,9852,0571,9832,057-3.65%3,504,8001642億7394万-0.53%-7.07
08/262,1352,1532,0832,135+0.23%1,181,7001705億309万+3.44%-7.34
08/252,1602,1762,1152,130-0.37%1,148,9001701億379万+3.4%-7.32
08/242,1832,1872,1372,138-2.64%1,950,3001707億4268万+4.04%-7.35
08/232,0822,1972,0812,196+4.47%3,063,2001753億7461万+7.23%-7.55
08/222,0842,1452,0472,102+2.64%2,796,5001678億6768万+3.19%-7.22
08/192,0362,0482,0172,048+0.54%523,5001635億5519万+0.84%-7.04
08/182,0602,0822,0352,037-2.72%917,0001626億7672万+0.49%-7
08/172,1252,1342,0862,094-0.76%1,253,7001672億2879万+3.36%-7.2
08/162,0992,1112,0732,110+1.01%854,9001685億657万+4.3%-7.25
08/152,0682,0892,0492,089+1.61%990,8001668億2949万+3.52%-7.18
08/122,0562,0602,0212,056+1.18%729,9001641億9408万+2.29%-7.07
08/102,0322,0362,0032,032-0.78%852,3001622億7742万+1.35%-6.98
08/092,0612,0882,0352,048-0.63%1,119,5001635億5519万+2.35%-7.04
08/082,0692,0942,0462,061+0.29%748,3001645億9338万+3.31%-7.08
08/052,0912,1092,0412,055-0.68%717,2001641億1422万+3.32%-7.06
08/042,0852,0922,0342,069+0.19%906,2001652億3227万+4.07%-7.11
08/032,0892,1152,0552,065+0.15%1,088,8001649億1283万+3.82%-7.1
08/022,0882,1032,0622,062-1.29%899,3001646億7325万+3.62%-7.09
08/012,0202,1302,0202,089+4.19%2,418,7001668億2949万+4.97%-7.18
07/292,0332,0392,0002,005-1.23%936,9001601億2117万+0.86%-6.89
07/282,0292,0422,0102,030+1.3%1,953,5001621億1770万+2.11%-6.98
07/272,0152,0211,9952,004-0.55%813,9001600億4131万+0.86%-6.89
07/261,9852,0201,9812,015+2.03%1,034,2001609億1978万+1.26%-6.92
07/251,9361,9931,9341,975+0.56%895,0001577億2534万-0.75%-6.79
07/221,9801,9901,9261,964-3.16%1,996,0001568億4687万-1.41%-6.75
07/212,0632,1131,9912,028+0.75%3,623,5001619億5797万+1.76%-6.97
07/202,0002,0171,9912,013+3.23%1,468,1001607億6006万+1.1%-6.92
07/191,9551,9581,9201,950+1.77%913,3001557億2882万-2.06%-6.7
07/151,9451,9491,8951,916-2.1%1,561,9001530億1355万-4.15%-6.58
07/141,9571,9811,9421,957-0.25%850,0001562億8785万-2.69%-6.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
10月期
1,056
2,112
8/5
796
1,591
2/26
1,307,600
653,800
3/5
21.3916.111.310.98--1.06倍
10/29
2011年
10月期
1,179
2,357
10/5
670
1,340
3/15
1,466,600
733,300
9/14
9.735.531.280.73807億5428万459億1036万1.11倍
10/31
2012年
10月期
1,466
2,931
7/13
902
1,804
11/24
1,123,600
561,800
9/18
10.766.621.480.911004億2036万618億768万1.22倍
10/31
2013年
10月期
2,900
5,800
9/27
1,181
2,361
11/9
1,473,000
736,500
9/9
21.128.62.380.971987億1651万808億9132万2.17倍
10/31
2014年
10月期
3,480
7/16

7/15
2,472
10/17
1,053,600
526,800
12/13
24.9417.712.551.812384億5981万1693億8869万2.1倍
10/31
2015年
10月期
4,765
8/5
2,491
11/21
2,441,400
6/1
28.3714.833.11.623265億1179万1706億9063万2.66倍
10/30
2016年
10月期
4,340
11/12
2,524
8/19
2,405,000
4/18
1021.18593.883.351.952973億8954万1729億5189万2.21倍
10/31
2017年
10月期
3,935
10/30
2,465
4/17
3,079,600
5/29
17.9311.232.681.682696億3775万1689億903万2.59倍
10/31
2018年
10月期
4,250
11/30
2,970
7/11
1,313,800
3/1
22.0315.392.761.932912億2247万2035億1311万2.22倍
10/31
2019年
10月期
4,520
3/1
2,346
8/15
2,550,200
6/10
21.1610.982.681.393097億2367万1607億5480万1.67倍
10/31
2020年
10月期
3,225
12/16
1,096
4/6
6,307,900
5/26
赤字赤字2.740.932209億8646万751億113万1.19倍
10/30
2021年
10月期
3,030
9/30
1,412
11/9
8,263,500
9/27
赤字赤字5.222.432301億8678万971億173万4.41倍
10/29
最新1,995
2022/12/9
1,175,900-6.86
実績
1593億2256万-