時価総額
- 2010年3月31日
- 207億6360万
- 2011年3月31日
- 180億480万
- 2012年3月30日
- 263億5380万
- 2013年3月29日
- 402億9300万
- 2014年3月31日
- 453億7034万
- 2015年3月31日
- 1014億8849万
- 2016年3月31日
- 1878億6504万
- 2017年3月31日
- 1284億3831万
- 2018年3月30日
- 1984億2878万
- 2019年3月29日
- 2140億5892万
- 2020年3月31日
- 929億5211万
- 2021年3月31日
- 1429億3859万
- 2022年3月31日
- 1801億3065万
- 2023年3月31日
- 2086億5080万
- 2024年3月29日
- 2734億9071万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,929 | 2,976 | 2,918 | 2,967 | +0.44% | 381,200 | 2327億3040万 | -2.18% | 16.55 | 2.38 |
| 04/24 | 2,987 | 2,988 | 2,952 | 2,954 | -0.87% | 257,500 | 2317億1068万 | -2.89% | 16.47 | 2.37 |
| 04/23 | 2,990 | 2,990 | 2,955 | 2,980 | +0.95% | 351,500 | 2337億5011万 | -2.26% | 16.62 | 2.39 |
| 04/22 | 2,965 | 2,980 | 2,938 | 2,952 | -0.87% | 285,500 | 2315億5380万 | -3.34% | 16.46 | 2.37 |
| 04/21 | 2,989 | 2,999 | 2,957 | 2,978 | +0.07% | 374,500 | 2335億9323万 | -2.58% | 16.61 | 2.39 |
| 04/18 | 2,980 | 2,980 | 2,951 | 2,976 | +0.88% | 229,200 | 2334億3635万 | -2.71% | 16.6 | 2.39 |
| 04/17 | 2,945 | 2,975 | 2,923 | 2,950 | -0.3% | 395,200 | 2313億9692万 | -3.56% | 16.45 | 2.37 |
| 04/16 | 2,990 | 3,007 | 2,944 | 2,959 | -1% | 503,400 | 2321億288万 | -3.3% | 16.5 | 2.37 |
| 04/15 | 3,065 | 3,074 | 2,982 | 2,989 | -2.38% | 481,000 | 2344億5607万 | -2.35% | 16.67 | 2.4 |
| 04/14 | 3,036 | 3,076 | 3,031 | 3,062 | +1.46% | 453,200 | 2401億8216万 | -0.03% | 17.08 | 2.46 |
| 04/11 | 2,956 | 3,027 | 2,933 | 3,018 | -0.26% | 701,200 | 2367億3082万 | -1.44% | 16.83 | 2.42 |
| 04/10 | 3,036 | 3,044 | 2,978 | 3,026 | +4.34% | 1,048,500 | 2373億5833万 | -1.24% | 16.87 | 2.43 |
| 04/09 | 2,876 | 2,931 | 2,855 | 2,900 | -1.59% | 851,000 | 2274億7494万 | -5.45% | 16.17 | 2.33 |
| 04/08 | 2,862 | 2,976 | 2,850 | 2,947 | +7.59% | 938,500 | 2311億6160万 | -4.19% | 16.43 | 2.36 |
| 04/07 | 2,748 | 2,861 | 2,710 | 2,739 | -7.31% | 1,571,200 | 2148億4616万 | -11.13% | 15.27 | 2.2 |
| 04/04 | 2,968 | 2,985 | 2,916 | 2,955 | -2.51% | 775,000 | 2317億8912万 | -4.46% | 16.48 | 2.37 |
| 04/03 | 2,979 | 3,054 | 2,951 | 3,031 | -1.43% | 550,400 | 2377億5053万 | -2.1% | 16.9 | 2.43 |
| 04/02 | 3,132 | 3,144 | 3,071 | 3,075 | -1.38% | 462,400 | 2412億188万 | -0.58% | 17.15 | 2.47 |
| 04/01 | 3,172 | 3,172 | 3,116 | 3,118 | +0.19% | 311,000 | 2445億7478万 | +0.97% | 17.39 | 2.5 |
| 03/31 | 3,121 | 3,156 | 3,081 | 3,112 | -2.32% | 503,700 | 2441億414万 | +1.04% | 17.35 | 2.5 |
| 03/28 | 3,163 | 3,208 | 3,147 | 3,186 | -1.21% | 742,200 | 2499億868万 | +3.58% | 17.77 | 2.56 |
| 03/27 | 3,208 | 3,247 | 3,205 | 3,225 | +0.56% | 1,165,700 | 2529億6782万 | +5.08% | 17.98 | 2.59 |
| 03/26 | 3,240 | 3,249 | 3,205 | 3,207 | -1.35% | 701,900 | 2515億5591万 | +4.74% | 17.88 | 2.57 |
| 03/25 | 3,272 | 3,284 | 3,227 | 3,251 | -0.15% | 769,200 | 2550億725万 | +6.42% | 18.13 | 2.61 |
| 03/24 | 3,222 | 3,258 | 3,213 | 3,256 | +1.69% | 885,000 | 2553億9945万 | +6.82% | 18.16 | 2.61 |
| 03/21 | 3,145 | 3,222 | 3,138 | 3,202 | +2.07% | 1,187,300 | 2511億6371万 | +5.33% | 17.86 | 2.57 |
| 03/19 | 3,164 | 3,198 | 3,122 | 3,137 | +1.39% | 765,900 | 2460億6513万 | +3.29% | 17.49 | 2.52 |
| 03/18 | 3,032 | 3,118 | 3,031 | 3,094 | +2.01% | 801,900 | 2426億9223万 | +1.81% | 17.25 | 2.48 |
| 03/17 | 3,029 | 3,052 | 3,015 | 3,033 | +0.6% | 356,000 | 2379億741万 | -0.13% | 16.91 | 2.43 |
| 03/14 | 2,970 | 3,042 | 2,966 | 3,015 | +0.5% | 416,800 | 2364億9550万 | -0.72% | 16.81 | 2.42 |
| 03/13 | 2,960 | 3,014 | 2,960 | 3,000 | +1.56% | 491,000 | 2353億1890万 | -1.25% | 16.73 | 2.41 |
| 03/12 | 3,000 | 3,016 | 2,953 | 2,954 | -1.37% | 509,900 | 2317億1068万 | -2.86% | 16.47 | 2.37 |
| 03/11 | 2,997 | 3,000 | 2,929 | 2,995 | -1.29% | 844,100 | 2349億2670万 | -1.64% | 16.7 | 2.4 |
| 03/10 | 3,046 | 3,047 | 3,017 | 3,034 | -0.39% | 389,500 | 2379億8585万 | -0.49% | 16.92 | 2.43 |
| 03/07 | 3,046 | 3,075 | 3,034 | 3,046 | -0.85% | 396,100 | 2389億2713万 | -0.16% | 16.99 | 2.44 |
| 03/06 | 3,140 | 3,144 | 3,063 | 3,072 | -0.84% | 364,300 | 2409億6656万 | +0.59% | 17.13 | 2.46 |
| 03/05 | 3,122 | 3,131 | 3,078 | 3,098 | -0.42% | 525,000 | 2430億599万 | +1.37% | 17.28 | 2.48 |
| 03/04 | 3,079 | 3,111 | 3,063 | 3,111 | +0.26% | 460,800 | 2440億2570万 | +1.9% | 17.35 | 2.5 |
| 03/03 | 3,061 | 3,122 | 3,053 | 3,103 | +3.19% | 1,038,800 | 2433億9819万 | +1.9% | 17.3 | 2.49 |
| 02/28 | 3,050 | 3,070 | 2,998 | 3,007 | -0.82% | 570,200 | 2358億6798万 | -0.96% | 16.77 | 2.41 |
| 02/27 | 2,975 | 3,063 | 2,958 | 3,032 | +2.71% | 789,100 | 2378億2897万 | +0.03% | 16.91 | 2.43 |
| 02/26 | 2,954 | 2,963 | 2,899 | 2,952 | -0.44% | 605,800 | 2315億5380万 | -2.38% | 16.46 | 2.37 |
| 02/25 | 2,910 | 2,979 | 2,910 | 2,965 | +2% | 764,000 | 2325億7352万 | -1.79% | 16.53 | 2.38 |
| 02/21 | 2,999 | 3,002 | 2,899 | 2,907 | -3.81% | 1,166,200 | 2280億2402万 | -3.55% | 16.21 | 2.33 |
| 02/20 | 3,016 | 3,045 | 3,010 | 3,022 | +0.3% | 455,600 | 2370億4457万 | +0.37% | 16.85 | 2.42 |
| 02/19 | 3,028 | 3,042 | 3,001 | 3,013 | -0.89% | 590,900 | 2363億3862万 | +0.33% | 16.8 | 2.42 |
| 02/18 | 3,038 | 3,060 | 3,024 | 3,040 | +0.33% | 380,500 | 2384億5649万 | +1.54% | 16.95 | 2.44 |
| 02/17 | 3,110 | 3,110 | 3,018 | 3,030 | -1.56% | 513,400 | 2376億7209万 | +1.51% | 16.9 | 2.43 |
| 02/14 | 3,120 | 3,133 | 3,067 | 3,078 | +0.33% | 431,700 | 2414億3719万 | +3.32% | 17.16 | 2.47 |
| 02/13 | 3,101 | 3,111 | 3,055 | 3,068 | -1.64% | 1,167,300 | 2406億5280万 | +3.26% | 17.11 | 2.46 |
| 02/12 | 3,169 | 3,178 | 3,065 | 3,119 | -1.98% | 1,050,400 | 2446億5322万 | +5.19% | 17.39 | 2.5 |
| 02/10 | 3,153 | 3,216 | 3,114 | 3,182 | +4.26% | 2,039,900 | 2495億9492万 | +7.65% | 17.74 | 2.55 |
| 02/07 | 3,021 | 3,061 | 2,991 | 3,052 | +0.56% | 1,090,500 | 2393億9776万 | +3.6% | 17.02 | 2.45 |
| 02/06 | 3,040 | 3,064 | 3,026 | 3,035 | -0.33% | 755,800 | 2380億6429万 | +3.16% | 16.92 | 2.43 |
| 02/05 | 3,061 | 3,068 | 3,030 | 3,045 | -0.52% | 321,500 | 2388億4869万 | +3.64% | 16.98 | 2.44 |
| 02/04 | 3,080 | 3,088 | 3,047 | 3,061 | 0% | 534,200 | 2401億372万 | +4.44% | 17.07 | 2.45 |
| 02/03 | 3,045 | 3,070 | 3,010 | 3,061 | -0.68% | 498,100 | 2401億372万 | +4.72% | 17.07 | 2.45 |
| 01/31 | 3,120 | 3,129 | 3,065 | 3,082 | -0.58% | 421,200 | 2417億5095万 | +5.77% | 17.19 | 2.47 |
| 01/30 | 3,091 | 3,107 | 3,087 | 3,100 | -0.32% | 515,700 | 2431億6287万 | +6.71% | 17.29 | 2.49 |
| 01/29 | 3,118 | 3,148 | 3,102 | 3,110 | -0.38% | 540,900 | 2439億4726万 | +7.46% | 17.34 | 2.49 |
| 01/28 | 3,029 | 3,129 | 3,011 | 3,122 | +3.14% | 1,139,600 | 2448億8854万 | +8.29% | 17.41 | 2.5 |
| 01/27 | 2,913 | 3,027 | 2,913 | 3,027 | +4.27% | 894,900 | 2374億3677万 | +5.4% | 16.88 | 2.43 |
| 01/24 | 2,916 | 2,940 | 2,889 | 2,903 | +0.31% | 414,400 | 2277億1026万 | +1.36% | 16.19 | 2.33 |
| 01/23 | 2,899 | 2,915 | 2,885 | 2,894 | +0.24% | 435,700 | 2270億430万 | +1.08% | 16.14 | 2.32 |
| 01/22 | 2,865 | 2,897 | 2,846 | 2,887 | +1.05% | 511,200 | 2264億5522万 | +0.94% | 16.1 | 2.32 |
| 01/21 | 2,824 | 2,875 | 2,823 | 2,857 | +1.13% | 240,500 | 2241億204万 | 0% | 15.93 | 2.29 |
| 01/20 | 2,827 | 2,850 | 2,820 | 2,825 | -0.07% | 203,000 | 2215億9197万 | -0.98% | 15.75 | 2.27 |
| 01/17 | 2,809 | 2,831 | 2,801 | 2,827 | +0.11% | 404,700 | 2217億4885万 | -0.81% | 15.76 | 2.27 |
| 01/16 | 2,865 | 2,868 | 2,824 | 2,824 | -0.07% | 384,000 | 2215億1353万 | -0.81% | 15.75 | 2.26 |
| 01/15 | 2,806 | 2,826 | 2,805 | 2,826 | +0.93% | 239,500 | 2216億7041万 | -0.63% | 15.76 | 2.27 |
| 01/14 | 2,801 | 2,819 | 2,771 | 2,800 | -0.57% | 818,000 | 2196億3098万 | -1.37% | 15.61 | 2.25 |
| 01/10 | 2,842 | 2,869 | 2,802 | 2,816 | -1.92% | 533,500 | 2208億8601万 | -0.71% | 15.7 | 2.26 |
| 01/09 | 2,885 | 2,897 | 2,847 | 2,871 | -0.52% | 435,800 | 2252億19万 | +1.31% | 16.01 | 2.3 |
| 01/08 | 2,922 | 2,926 | 2,874 | 2,886 | -0.69% | 457,100 | 2263億7678万 | +2.01% | 16.09 | 2.31 |
| 01/07 | 2,925 | 2,943 | 2,906 | 2,906 | -0.21% | 515,400 | 2279億4558万 | +2.94% | 16.21 | 2.33 |
| 01/06 | 2,979 | 2,979 | 2,902 | 2,912 | -0.58% | 675,300 | 2284億1622万 | +3.52% | 16.24 | 2.34 |
| 2024 | ||||||||||
| 12/30 | 2,960 | 2,980 | 2,917 | 2,929 | -0.2% | 488,700 | 2297億4969万 | +4.46% | 16.33 | 2.35 |
| 12/27 | 2,932 | 2,940 | 2,913 | 2,935 | +0.1% | 447,300 | 2302億2033万 | +4.97% | 16.37 | 2.35 |
| 12/26 | 2,880 | 2,935 | 2,880 | 2,932 | +2.02% | 646,900 | 2299億8501万 | +5.24% | 16.35 | 2.35 |
| 12/25 | 2,866 | 2,874 | 2,845 | 2,874 | +0.42% | 311,200 | 2254億3551万 | +3.57% | 16.03 | 2.31 |
| 12/24 | 2,850 | 2,863 | 2,842 | 2,862 | +0.74% | 324,900 | 2244億9423万 | +3.62% | 15.96 | 2.3 |
| 12/23 | 2,880 | 2,891 | 2,831 | 2,841 | -0.25% | 557,700 | 2228億4700万 | +3.38% | 15.84 | 2.28 |
| 12/20 | 2,835 | 2,877 | 2,832 | 2,848 | +0.67% | 672,200 | 2233億9608万 | +4.13% | 15.88 | 2.28 |
| 12/19 | 2,797 | 2,853 | 2,788 | 2,829 | -0.7% | 690,800 | 2219億573万 | +3.93% | 15.78 | 2.27 |
| 12/18 | 2,818 | 2,870 | 2,813 | 2,849 | +0.11% | 453,600 | 2234億7452万 | +5.21% | 15.89 | 2.28 |
| 12/17 | 2,851 | 2,870 | 2,828 | 2,846 | +0.46% | 466,700 | 2232億3920万 | +5.52% | 15.87 | 2.28 |
| 12/16 | 2,875 | 2,875 | 2,825 | 2,833 | -1.36% | 586,000 | 2222億1948万 | +5.47% | 15.8 | 2.27 |
| 12/13 | 2,796 | 2,876 | 2,795 | 2,872 | +2.35% | 997,500 | 2252億7863万 | +7.36% | 16.02 | 2.3 |
| 12/12 | 2,810 | 2,824 | 2,787 | 2,806 | -0.32% | 723,300 | 2201億161万 | +5.57% | 15.65 | 2.25 |
| 12/11 | 2,760 | 2,825 | 2,757 | 2,815 | +1.88% | 533,500 | 2208億757万 | +6.43% | 15.7 | 2.26 |
| 12/10 | 2,753 | 2,785 | 2,725 | 2,763 | +0.44% | 528,000 | 2167億2871万 | +4.98% | 15.41 | 2.22 |
| 12/09 | 2,745 | 2,764 | 2,723 | 2,751 | +0.51% | 506,400 | 2157億8743万 | +5.04% | 15.34 | 2.21 |
| 12/06 | 2,758 | 2,763 | 2,715 | 2,737 | -0.55% | 387,200 | 2146億8928万 | +4.99% | 15.26 | 2.2 |
| 12/05 | 2,729 | 2,795 | 2,716 | 2,752 | +1.33% | 693,100 | 2158億6587万 | +6.01% | 15.35 | 2.21 |
| 12/04 | 2,695 | 2,729 | 2,658 | 2,716 | -0.44% | 1,283,700 | 2130億4205万 | +5.11% | 15.15 | 2.18 |
| 12/03 | 2,745 | 2,756 | 2,716 | 2,728 | -0.69% | 907,300 | 2139億8332万 | +6.02% | 15.21 | 2.19 |
| 12/02 | 2,762 | 2,765 | 2,725 | 2,747 | -0.72% | 489,900 | 2154億7368万 | +7.22% | 15.32 | 2.2 |
| 11/29 | 2,773 | 2,830 | 2,758 | 2,767 | +1.88% | 1,132,200 | 2170億4247万 | +8.59% | 15.43 | 2.22 |
| 11/28 | 2,660 | 2,734 | 2,659 | 2,716 | +1.84% | 496,100 | 2130億4205万 | +7.22% | 15.15 | 2.18 |
| 11/27 | 2,700 | 2,726 | 2,643 | 2,667 | -1.08% | 404,900 | 2091億9850万 | +5.79% | 14.87 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 343 1,648 4/6 | 260 1,246 12/28 | 1,536,000 320,000 3/26 | - | - | 207億6360万 3/31 |
| 2011年 3月期 | 327 1,565 4/27 1,568 4/26 | 198 950 3/15 | 2,315,520 482,400 9/27 | 237億1600万 | 143億6875万 | 180億480万 3/31 |
| 2012年 3月期 | 364 1,749 3/21 1,749 3/19 | 219 1,052 5/16 | 690,720 143,900 3/27 | 264億5362万 | 159億1150万 | 263億5380万 3/30 |
| 2013年 3月期 | 577 2,769 3/28 | 326 1,566 5/29 1,565 5/18 | 881,760 183,700 3/26 | 418億8112万 | 236億7062万 | 402億9300万 3/29 |
| 2014年 3月期 | 890 4,270 9/11 | 485 2,330 4/2 | 1,210,080 252,100 9/25 | 645億8375万 | 352億4125万 | 453億7034万 3/31 |
| 2015年 3月期 | 1,485 5,940 3/31 | 651 3,125 4/15 | 2,318,400 483,000 2/10 | 1078億1514万 | 472億6744万 | 1014億8849万 3/31 |
| 2016年 3月期 | 2,663 10,650 12/18 | 1,375 5,500 4/20 | 3,433,200 858,300 2/10 | 2065億6040万 | 998億2883万 | 1878億6504万 3/31 |
| 2017年 3月期 | 2,443 9,770 4/7 | 1,415 5,660 10/18 | 2,150,800 537,700 6/8 | 1899億1648万 | 1101億4606万 | 1284億3831万 3/31 |
| 2018年 3月期 | 2,555 5,110 3/30 | 1,471 2,942 9/6 | 1,636,600 818,300 10/25 | 2003億5920万 | 1148億4425万 | 1984億2878万 3/30 |
| 2019年 3月期 | 3,185 6,370 6/18 | 2,238 4,475 12/25 | 2,385,800 1,192,900 8/10 | 2497億6284万 | 1754億7427万 | 2140億5892万 3/29 |
| 2020年 3月期 | 2,920 5,840 5/7 | 900 1,800 3/23 | 4,450,600 2,225,300 3/25 | 2290億3504万 | 705億9299万 | 929億5211万 3/31 |
| 2021年 3月期 | 2,195 4,390 9/14 | 993 1,986 4/6 | 2,549,400 1,274,700 5/26 | 378億6076万 | 778億8760万 | 1429億3859万 3/31 |
| 2022年 3月期 | 2,445 4,890 3/30 | 1,625 3,250 4/21 | 1,924,800 962,400 6/3 | 1917億8491万 | 1274億6387万 | 1801億3065万 3/31 |
| 2023年 3月期 | 3,230 6,460 10/18 | 2,135 4,270 4/12 | 3,337,800 1,668,900 2/10 | 2533億6002万 | 1674億6862万 | 2086億5080万 3/31 |
| 2024年 3月期 | 3,625 7,249 3/25 | 2,400 4,800 6/1 | 4,794,600 2,397,300 8/10 | 2843億446万 | 1882億5512万 | 2734億9071万 3/29 |
| 最新 | 2,967 2025/4/25 | 381,200 | 2327億3040万 | |||