9616 共立メンテナンス

9616
2024/04/26
時価
2575億円
PER 予
30.15倍
2010年以降
赤字-353.84倍
(2010-2023年)
PBR
3.14倍
2010年以降
0.48-3.55倍
(2010-2023年)
配当 予
0.67%
ROE 予
10.41%
ROA 予
3.23%
資料
Link
CSV,JSON

イベントチャート

2023/11/30~2024/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26(IR情報)15:15 新任取締役候補者の選任に関するお知らせ
04/263,2293,2853,2013,284+1.17%298,2002575億9576万-3.21%
04/253,3353,3413,2303,246-2.87%456,5002546億1505万-4.61%
04/243,3583,3813,3263,342-0.48%453,3002621億4526万-1.97%
04/233,3793,3793,3353,358-0.42%307,1002634億29万-1.67%
04/22(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.46%)野村アセットマネジメント(2.5%)野村證券(2.75%)
04/22(5%ルール)みずほインターナショナル(Mizuho International plc)(0%)みずほ証券(3.2%)アセットマネジメントOne(2.01%)みずほ銀行(0.81%)
04/223,3753,3943,2983,372+1.44%557,4002644億9845万-1.26%
04/19(5%ルール)三井住友トラスト・アセットマネジメント(5.58%)日興アセットマネジメント(1.25%)
04/193,3803,3813,2863,324-1.57%593,1002607億3335万-2.46%
04/19(空売り報告)JPM Securities Japan Co Ltd. 719,612株(0.91%)+0.07%
04/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 861,577株(1.09%)-0.02%
04/183,2993,3873,2903,377+2.64%575,9002648億9065万-0.76%
04/18(空売り報告)モルガン・スタンレーMUFG証券 407,156株(0.51%)再IN
04/173,2753,2903,2283,290+0.98%403,7002580億6640万-3.01%
04/163,3203,3253,2453,258-2.63%431,5002555億5633万-3.72%
04/16(空売り報告)Nomura International plc 1,973,512株(2.51%)+0.04%
04/153,3293,3703,3213,346-0.09%288,5002624億5902万-0.86%
04/123,3353,4053,3353,349+1.15%431,6002626億9434万-0.45%
04/12(空売り報告)JPM Securities Japan Co Ltd. 663,312株(0.84%)+0.17%
04/12(空売り報告)SMBC日興証券 484,500株(0.61%)-0.34%
04/12(空売り報告)Nomura International plc 1,943,412株(2.47%)+0.12%
04/113,3663,3713,3013,311-2.3%641,8002597億1363万-1.28%
04/103,4303,4333,3773,389-1.31%507,8001329億1596万+1.29%
04/093,4403,4553,4013,434+1%407,1002693億6171万+3.03%
04/09(空売り報告)Nomura International plc 1,848,612株(2.35%)+0.13%
04/083,3733,4173,3683,400+0.8%338,0002666億9476万+2.5%
04/05(5%ルール)みずほインターナショナル(Mizuho International plc)(0%)みずほ証券(1.64%)アセットマネジメントOne(2.17%)みずほ銀行(0.84%)
04/053,3903,4213,3433,373-1.8%660,5002645億7689万+2.06%
04/05(空売り報告)Nomura International plc 1,744,212株(2.22%)+0.11%
04/043,4203,4503,3883,435+0.12%537,4002694億4014万+4.22%
04/04(空売り報告)Nomura International plc 1,659,412株(2.11%)+0.06%
04/033,4213,4513,4053,431+0.29%475,4002691億2639万+4.35%
04/023,4303,4303,3733,421-0.35%848,4002683億4199万+4.27%
04/013,5053,5213,4143,433-2.05%591,7002692億8327万+4.86%
04/01株式分割 1→2
04/01(空売り報告)JPM Securities Japan Co Ltd. 527,462株(0.67%)-0.15%
04/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 871,500株(1.11%)+0.02%
03/29(IR情報)15:00 2024年2月度経営情報Monthly Report
03/293,4603,5253,4383,505+1.3%570,5002749億3092万+7.38%
03/29(空売り報告)JPM Securities Japan Co Ltd. 650,662株(0.82%)+0.16%
03/29(空売り報告)Nomura International plc 1,613,212株(2.05%)-0.05%
03/29(空売り報告)モルガン・スタンレーMUFG証券 41,828株(0.1%)-0.52%義務消失
03/283,5303,5423,4563,460-2.19%604,6001357億57万+6.43%
03/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 862,800株(1.09%)-0.01%
03/273,5693,5973,5003,538-0.88%1,365,4002774億8021万+9.25%
03/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 431,600株(1.1%)+0.01%
03/27(空売り報告)モルガン・スタンレーMUFG証券 243,328株(0.62%)-0.12%
03/263,5753,5963,5293,569-0.5%737,6002799億5106万+10.74%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 431,400株(1.09%)-0.02%
03/26(空売り報告)モルガン・スタンレーMUFG証券 293,328株(0.74%)+0.13%
03/253,5753,6253,5673,587+1.47%1,283,2002813億6297万+11.92%
03/22(IR情報)15:00 コミット型シンジケートローン契約締結のお知らせ
03/223,4603,5723,4363,535+4.08%2,012,8002772億8411万+11.02%
03/22(空売り報告)Pacific Alliance Group Ltd. 210,455株(0.53%)+0.02%
03/22(空売り報告)SMBC日興証券 375,600株(0.95%)+0.36%
03/22(空売り報告)モルガン・スタンレーMUFG証券 240,828株(0.61%)+0.07%
03/213,4503,4703,3693,397-2.34%1,450,2002664億2022万+7.28%
03/21(空売り報告)JPM Securities Japan Co Ltd. 261,057株(0.66%)+0.12%
03/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 438,093株(1.11%)+0.1%
03/21(空売り報告)SMBC日興証券 231,500株(0.59%)-0.06%
03/193,3643,4833,3393,478+3.76%1,296,4002728億1305万+10.17%
03/19(空売り報告)Nomura International plc 823,856株(2.1%)+0.07%
03/183,2103,3653,2103,352+4.85%1,104,6002629億2965万+6.68%
03/18(空売り報告)SMBC日興証券 256,900株(0.65%)+0.07%
03/18(空売り報告)モルガン・スタンレーMUFG証券 213,628株(0.54%)-0.15%
03/153,1943,2043,1433,197-0.44%660,4002507億7151万+2.08%
03/15(空売り報告)SMBC日興証券 230,400株(0.58%)-0.02%
03/15(空売り報告)モルガン・スタンレーMUFG証券 273,128株(0.69%)-0.08%
03/143,1403,2243,1313,211+3.7%1,176,8002518億6967万+2.69%
03/14(空売り報告)SMBC日興証券 236,300株(0.6%)+0.03%
03/133,1123,1133,0643,097+0.21%712,4002428億8833万-0.82%
03/123,0523,1103,0483,090+1.88%574,8002423億7847万-1.06%
03/12(空売り報告)JPM Securities Japan Co Ltd. 214,057株(0.54%)再IN
03/113,0773,0953,0163,033-1.75%488,6002379億741万-2.85%
03/11(空売り報告)JPM Securities Japan Co Ltd. 183,057株(0.46%)-0.13%義務消失
03/083,0963,1023,0523,087-0.31%634,6002421億4315万-1.09%
03/073,0903,1193,0893,097-0.08%325,8002428億8833万-0.75%
03/07(空売り報告)モルガン・スタンレーMUFG証券 303,928株(0.77%)-0.04%
03/06(IR情報)11:00 (訂正)「組織改編および人事異動に関するお知らせ」の一部訂正について
03/063,0803,1243,0693,099+1.08%563,4002430億8443万-0.58%
03/06(空売り報告)JPM Securities Japan Co Ltd. 235,257株(0.59%)-0.07%
03/06(空売り報告)モルガン・スタンレーMUFG証券 317,828株(0.81%)+0.1%
03/053,0493,0773,0313,066+0.79%546,0002404億9592万-1.51%
03/043,0813,0813,0323,042-1.35%666,8002386億1337万-2.16%
03/013,1433,1483,0533,084-2.48%1,372,6002418億6861万-0.76%
03/01(空売り報告)JPM Securities Japan Co Ltd. 262,157株(0.66%)-0.14%
03/01(空売り報告)SMBC日興証券 224,400株(0.57%)-0.04%
03/01(空売り報告)Nomura International plc 796,821株(2.03%)+0.04%
03/01(空売り報告)モルガン・スタンレーMUFG証券 279,228株(0.71%)再IN
02/29(IR情報)15:00 2024年1月度経営情報Monthly Report
02/29(IR情報)14:15 (訂正)「組織改編および人事異動に関するお知らせ」の一部訂正について
02/293,2243,2423,1343,162-2.27%943,2002480億2612万+1.93%
02/29(空売り報告)JPM Securities Japan Co Ltd. 317,523株(0.8%)+0.08%
02/28(IR情報)17:15 組織改編および人事異動に関するお知らせ
02/283,2443,2603,2093,236-0.45%480,0002537億9144万+4.51%
02/28(空売り報告)Nomura International plc 782,821株(1.99%)-0.1%
02/273,2653,2833,2353,250+0.02%480,4002549億2881万+5.25%
02/263,2103,2663,1923,250+2.15%629,8002548億8959万+5.61%
02/26(空売り報告)JPM Securities Japan Co Ltd. 284,657株(0.72%)+0.03%
02/26(空売り報告)SMBC日興証券 241,500株(0.61%)+0.02%
02/223,1803,2023,1583,181+0.28%417,2002495億1648万+3.75%
02/22(空売り報告)JPM Securities Japan Co Ltd. 273,557株(0.69%)-0.01%
02/213,1603,1753,1373,172+0.6%311,4002488億1052万+3.69%
02/20(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/203,1583,1633,1203,1530%304,6002473億2017万+3.28%
02/20(空売り報告)JPM Securities Japan Co Ltd. 275,757株(0.7%)+0.01%
02/193,1253,1553,1103,153+1.33%460,2002473億2017万+3.44%
02/163,0673,1273,0463,112+1.75%664,8002440億6492万+2.25%
02/16(空売り報告)JPM Securities Japan Co Ltd. 271,081株(0.69%)-0.02%
02/16(空売り報告)SMBC日興証券 232,500株(0.59%)-0.03%
02/153,1313,1313,0493,058-1.62%720,0002398億6840万+0.63%
02/15(空売り報告)JPM Securities Japan Co Ltd. 279,481株(0.71%)+0.06%
02/143,1603,1693,0973,109-1.99%998,4002438億2960万+2.35%
02/133,1753,2253,1013,172+2.44%1,737,2002487億7130万+4.57%
02/13(空売り報告)JPM Securities Japan Co Ltd. 254,981株(0.65%)+0.12%
02/09(IR情報)15:00 2024年3月期第3四半期決算補足説明資料
02/09(IR情報)15:00 株式分割及び株式分割に伴う定款の一部変更並びに株主優待制度の変更に関するお知らせ
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09(IR情報)15:00 連結業績予想及び期末配当予想の修正に関するお知らせ
02/093,1053,1293,0683,096+0.23%1,000,4002428億4911万+2.41%
02/083,0783,1303,0623,089+0.06%671,2002423億3万+2.42%
02/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.52%)野村アセットマネジメント(0.84%)野村證券(2.8%)
02/073,0753,0923,0633,087+0.06%315,4002421億4315万+2.49%
02/063,1353,1353,0763,085-1.09%395,8002419億8627万+2.63%
02/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 397,600株(1.01%)+0.11%
02/053,0653,1273,0483,119+2.3%675,4002446億5322万+4.07%
02/023,0353,0623,0063,049+0.61%429,0002391億6245万+2.11%
02/013,0073,0413,0073,031-0.35%382,4002377億1131万+1.8%
01/31(IR情報)15:00 2023年12月度経営情報Monthly Report
01/313,0003,0412,9953,041+0.41%299,8002385億3493万+2.46%
01/31(空売り報告)JPM Securities Japan Co Ltd. 209,881株(0.53%)-0.08%
01/303,0153,0333,0003,029+1.12%319,8002375億5443万+2.45%
01/30(空売り報告)JPM Securities Japan Co Ltd. 241,781株(0.61%)+0.06%
01/30(空売り報告)Nomura International plc 822,521株(2.09%)-0.01%
01/292,9983,0322,9762,995+0.4%377,8002349億2670万+1.66%
01/29(空売り報告)JPM Securities Japan Co Ltd. 216,481株(0.55%)-0.14%
01/262,9723,0042,9572,983+0.13%305,2002339億8543万+1.57%
01/26(空売り報告)JPM Securities Japan Co Ltd. 274,081株(0.69%)+0.1%
01/252,9512,9842,9292,979+0.74%593,0002336億7167万+1.67%
01/25(空売り報告)JPM Securities Japan Co Ltd. 232,281株(0.59%)-0.01%
01/242,9763,0002,9532,957-1.7%595,4002319億4600万+1.2%
01/24(空売り報告)JPM Securities Japan Co Ltd. 237,181株(0.6%)再IN
01/24(空売り報告)Nomura International plc 827,521株(2.1%)再IN
01/233,0403,0402,9953,008-1.28%467,2002359億4642万+3.12%
01/222,9753,0522,9403,047+2.4%512,4002390億557万+4.56%
01/22(空売り報告)Citigroup Global Markets Limited 133,469株(0.34%)-0.37%義務消失
01/192,9642,9952,9542,976-0.02%452,8002333億9713万+2.32%
01/19(空売り報告)Citigroup Global Markets Limited 278,569株(0.71%)+0.02%
01/183,0053,0052,9672,976-1.15%485,6002334億3635万+2.44%
01/173,0363,0633,0113,011-0.5%617,2002361億4252万+3.77%
01/163,0343,0693,0253,026-0.03%731,4002373億1911万+4.47%
01/16(空売り報告)Citigroup Global Markets Limited 273,969株(0.69%)-0.04%
01/153,0503,0602,9923,027+0.02%702,8002373億9755万+4.69%
01/123,0133,0592,9973,026+1.12%923,0002373億5833万+4.92%
01/11(IR情報)15:00 株式会社コスモスイニシア株式の買集め行為に該当する株式取得についてのお知らせ
01/11(IR情報)15:00 大和ハウス工業株式会社及び株式会社コスモスイニシアとの資本業務提携並びに株式会社コスモスイニシア株式の取得(持分法適用関連会社化)に関するお知らせ
01/113,0173,0222,9672,993-0.55%690,0002347億3061万+3.94%
01/103,0103,0152,9913,009+0.02%516,6002360億2486万+4.7%
01/092,9453,0092,9453,009+2.35%528,4002359億8564万+4.9%
01/09(空売り報告)JPM Securities Japan Co Ltd. 191,781株(0.48%)-0.03%義務消失
01/052,9152,9402,8972,940+0.84%495,0002305億7331万+2.64%
01/042,9452,9562,9142,915-2.67%902,0002286億5153万+1.85%
01/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 354,400株(0.9%)+0.01%
01/04(空売り報告)SMBC日興証券 243,600株(0.62%)-0.09%
12/29(IR情報)15:00 2023年11月度経営情報Monthly Report
2023
12/292,9333,0372,9332,995+2.43%1,644,0002349億2670万+4.76%
12/29(空売り報告)SMBC日興証券 282,000株(0.71%)+0.03%
12/29(空売り報告)Citigroup Global Markets Limited 288,469株(0.73%)+0.05%
12/282,8632,9252,8502,924+2.02%760,4002293億5749万+2.42%
12/28(空売り報告)JPM Securities Japan Co Ltd. 202,381株(0.51%)再IN
12/28(空売り報告)SMBC日興証券 270,327株(0.68%)-0.11%
12/272,8252,8692,8062,866+1.22%542,8002248億799万+0.39%
12/262,8502,8502,8082,832-0.14%369,6002221億182万-1.1%
12/252,8402,8752,8272,836+1.14%733,4002224億1558万-1.27%
12/222,7522,8082,7342,804+2.3%815,0002199億551万-2.66%
12/22(空売り報告)SMBC日興証券 312,327株(0.79%)-0.02%
12/212,7502,7652,7122,741-1.51%745,0002149億6382万-5.07%
12/21(空売り報告)SMBC日興証券 319,827株(0.81%)+0.04%
12/202,7932,8242,7802,783+0.13%866,6002182億5828万-3.99%
12/20(空売り報告)Citigroup Global Markets Limited 267,767株(0.68%)-0.02%
12/192,7752,7892,7332,779-0.29%703,6002179億8374万-4.37%
12/182,7852,8052,7672,787-0.45%483,2002186億1126万-4.39%
12/18(空売り報告)JPM Securities Japan Co Ltd. 187,907株(0.47%)-0.03%義務消失
12/152,8252,8252,7772,800-0.92%754,6002195億9176万-4.29%
12/142,9202,9372,8022,826-3.3%711,6002216億3119万-3.73%
12/132,8982,9572,8982,922+0.71%797,6002292億61万-0.58%
12/122,8902,9292,8872,902+0.09%473,6002275億9260万-1.34%
12/112,8912,9132,8742,899+0.61%479,6002273億9650万-1.6%
12/082,8762,9052,8612,882-0.19%500,8002260億2381万-2.26%
12/072,8802,9362,8732,887-0.03%562,8002264億5522万-2.1%
12/062,8432,9012,8362,888+1.16%626,2002265億3366万-2.07%
12/052,8802,8922,8552,855-1.55%485,6002239億4516万-3.09%
12/05(空売り報告)Citigroup Global Markets Limited 276,518株(0.7%)+0.03%
12/042,8722,9202,8522,900+1.08%607,2002274億7494万-1.56%
12/012,8952,9082,8682,869-0.02%533,2002250億4331万-2.51%
12/01(空売り報告)Citigroup Global Markets Limited 264,919株(0.67%)-0.07%
11/30(IR情報)15:00 2023年10月度経営情報Monthly Report
11/302,8922,8972,8662,870-0.95%513,0002250億8253万-2.43%
11/29(空売り報告)JPM Securities Japan Co Ltd. 198,281株(0.5%)再IN
11/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 351,400株(0.89%)-0.01%
11/28(空売り報告)SMBC日興証券 305,900株(0.77%)-0.03%
11/24(空売り報告)Citigroup Global Markets Limited 294,119株(0.74%)-0.08%