時価総額
- 2010年3月31日
- 101億6614万
- 2011年3月31日
- 103億4229万
- 2012年3月30日
- 108億2040万
- 2013年3月29日
- 157億2732万
- 2014年3月31日
- 196億6935万
- 2015年3月31日
- 271億3913万
- 2016年3月31日
- 248億8850万
- 2017年3月31日
- 285億5924万
- 2018年3月30日
- 370億2090万
- 2019年3月29日
- 283億1283万
- 2020年3月31日
- 278億9453万
- 2021年3月31日
- 327億7804万
- 2022年3月31日
- 312億2804万
- 2023年3月31日
- 304億2675万
- 2024年3月29日
- 422億3634万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,885 | 1,917 | 1,872 | 1,894 | +1.72% | 65,500 | 459億5265万 | +7.67% | 7.99 | 0.74 |
| 09/18 | 1,837 | 1,884 | 1,827 | 1,862 | +2.87% | 72,900 | 451億7626万 | +6.46% | 7.86 | 0.73 |
| 09/17 | 1,763 | 1,810 | 1,760 | 1,810 | +2.67% | 49,700 | 439億1463万 | +4.02% | 7.64 | 0.71 |
| 09/13 | 1,770 | 1,775 | 1,751 | 1,763 | -0.51% | 62,500 | 427億7430万 | +1.67% | 7.44 | 0.69 |
| 09/12 | 1,744 | 1,780 | 1,744 | 1,772 | +3.99% | 73,200 | 429億9266万 | +2.96% | 7.48 | 0.69 |
| 09/11 | 1,751 | 1,787 | 1,695 | 1,704 | -2.74% | 97,900 | 413億4283万 | -0.23% | 7.19 | 0.66 |
| 09/10 | 1,706 | 1,826 | 1,706 | 1,752 | +3.55% | 168,400 | 425億742万 | +3.3% | 7.39 | 0.68 |
| 09/09 | 1,671 | 1,699 | 1,644 | 1,692 | -0.06% | 20,800 | 410億5168万 | +0.83% | 7.14 | 0.66 |
| 09/06 | 1,713 | 1,713 | 1,675 | 1,693 | -0.82% | 42,100 | 410億7595万 | +1.32% | 7.14 | 0.66 |
| 09/05 | 1,691 | 1,729 | 1,667 | 1,707 | +0.95% | 42,400 | 414億1562万 | +2.28% | 7.2 | 0.67 |
| 09/04 | 1,730 | 1,753 | 1,689 | 1,691 | -4.46% | 56,400 | 410億2742万 | +1.26% | 7.14 | 0.66 |
| 09/03 | 1,775 | 1,801 | 1,770 | 1,770 | -0.28% | 19,300 | 429億4414万 | +5.99% | 7.47 | 0.69 |
| 09/02 | 1,802 | 1,807 | 1,765 | 1,775 | -1.99% | 27,000 | 430億6545万 | +6.41% | 7.49 | 0.69 |
| 08/30 | 1,862 | 1,862 | 1,792 | 1,811 | -2.48% | 42,500 | 439億3889万 | +8.83% | 7.64 | 0.71 |
| 08/29 | 1,820 | 1,864 | 1,815 | 1,857 | +2.03% | 49,400 | 450億5495万 | +11.93% | 7.84 | 0.72 |
| 08/28 | 1,813 | 1,823 | 1,802 | 1,820 | +0.39% | 16,200 | 441億5725万 | +10.17% | 7.68 | 0.71 |
| 08/27 | 1,756 | 1,823 | 1,756 | 1,813 | +2.49% | 52,300 | 439億8741万 | +10.01% | 7.65 | 0.71 |
| 08/26 | 1,737 | 1,769 | 1,709 | 1,769 | +1.84% | 75,200 | 429億1987万 | +7.54% | 7.46 | 0.69 |
| 08/23 | 1,731 | 1,747 | 1,725 | 1,737 | +0.29% | 21,700 | 421億4348万 | +5.59% | 7.33 | 0.68 |
| 08/22 | 1,726 | 1,736 | 1,713 | 1,732 | -0.29% | 17,700 | 420億2217万 | +5.22% | 7.31 | 0.68 |
| 08/21 | 1,733 | 1,747 | 1,724 | 1,737 | -0.4% | 23,600 | 421億4348万 | +5.46% | 7.33 | 0.68 |
| 08/20 | 1,708 | 1,760 | 1,708 | 1,744 | +3.62% | 47,500 | 423億1332万 | +5.89% | 7.36 | 0.68 |
| 08/19 | 1,709 | 1,720 | 1,681 | 1,683 | -2.32% | 33,600 | 408億3332万 | +2.31% | 7.1 | 0.66 |
| 08/16 | 1,674 | 1,723 | 1,663 | 1,723 | +3.3% | 42,900 | 418億381万 | +4.61% | 7.27 | 0.67 |
| 08/15 | 1,636 | 1,673 | 1,630 | 1,668 | +1.96% | 32,200 | 404億6939万 | +1.46% | 7.04 | 0.65 |
| 08/14 | 1,635 | 1,653 | 1,606 | 1,636 | +0.06% | 28,100 | 396億9300万 | -0.55% | 6.9 | 0.64 |
| 08/13 | 1,682 | 1,690 | 1,618 | 1,635 | -1.92% | 65,600 | 396億6874万 | -0.73% | 6.9 | 0.64 |
| 08/09 | 1,653 | 1,725 | 1,638 | 1,667 | +16.74% | 200,100 | 404億4513万 | +1.09% | 7.03 | 0.65 |
| 08/08 | 1,414 | 1,476 | 1,403 | 1,428 | -1.11% | 47,800 | 346億4646万 | -13.51% | 6.03 | 0.56 |
| 08/07 | 1,407 | 1,484 | 1,407 | 1,444 | +2.63% | 71,600 | 350億3465万 | -13.17% | 6.09 | 0.56 |
| 08/06 | 1,432 | 1,468 | 1,355 | 1,407 | +7.16% | 76,700 | 341億3695万 | -15.95% | 5.94 | 0.55 |
| 08/05 | 1,451 | 1,462 | 1,265 | 1,313 | -13.68% | 82,600 | 318億5630万 | -22.17% | 5.54 | 0.51 |
| 08/02 | 1,598 | 1,610 | 1,520 | 1,521 | -7.14% | 54,200 | 369億284万 | -10.74% | 6.42 | 0.59 |
| 08/01 | 1,720 | 1,720 | 1,635 | 1,638 | -5.81% | 46,900 | 397億4152万 | -4.32% | 6.91 | 0.64 |
| 07/31 | 1,675 | 1,740 | 1,675 | 1,739 | +2.9% | 25,300 | 421億9201万 | +1.4% | 7.34 | 0.68 |
| 07/30 | 1,711 | 1,712 | 1,677 | 1,690 | -1.34% | 38,000 | 410億316万 | -1.34% | 7.13 | 0.66 |
| 07/29 | 1,697 | 1,718 | 1,692 | 1,713 | +1.9% | 21,500 | 415億6119万 | +0.06% | 7.23 | 0.67 |
| 07/26 | 1,694 | 1,694 | 1,678 | 1,681 | -0.06% | 16,000 | 407億8480万 | -1.7% | 7.09 | 0.66 |
| 07/25 | 1,683 | 1,692 | 1,675 | 1,682 | -0.24% | 34,900 | 408億906万 | -1.58% | 7.1 | 0.66 |
| 07/24 | 1,709 | 1,713 | 1,674 | 1,686 | -1.81% | 28,900 | 409億611万 | -1.35% | 7.11 | 0.66 |
| 07/23 | 1,747 | 1,760 | 1,711 | 1,717 | -0.87% | 26,200 | 416億5824万 | +0.59% | 7.25 | 0.67 |
| 07/22 | 1,769 | 1,769 | 1,732 | 1,732 | -2.09% | 29,600 | 420億2217万 | +1.7% | 7.31 | 0.68 |
| 07/19 | 1,774 | 1,784 | 1,752 | 1,769 | 0% | 37,000 | 429億1987万 | +4.12% | 7.46 | 0.69 |
| 07/18 | 1,756 | 1,780 | 1,739 | 1,769 | +0.74% | 45,700 | 429億1987万 | +4.55% | 7.46 | 0.69 |
| 07/17 | 1,737 | 1,756 | 1,732 | 1,756 | +1.5% | 38,700 | 426億447万 | +4.09% | 7.41 | 0.68 |
| 07/16 | 1,736 | 1,744 | 1,724 | 1,730 | +1.17% | 45,300 | 419億7365万 | +2.85% | 7.3 | 0.67 |
| 07/12 | 1,715 | 1,739 | 1,708 | 1,710 | +0.06% | 66,700 | 414億8840万 | +1.91% | 7.22 | 0.67 |
| 07/11 | 1,680 | 1,717 | 1,679 | 1,709 | +2.21% | 49,500 | 414億6414万 | +2.09% | 7.21 | 0.67 |
| 07/10 | 1,687 | 1,687 | 1,659 | 1,672 | -0.89% | 28,800 | 405億6644万 | +0.06% | 7.06 | 0.65 |
| 07/09 | 1,695 | 1,696 | 1,678 | 1,687 | +0.12% | 22,800 | 409億3037万 | +1.08% | 7.12 | 0.66 |
| 07/08 | 1,688 | 1,693 | 1,681 | 1,685 | -0.18% | 22,800 | 408億8185万 | +1.02% | 7.11 | 0.66 |
| 07/05 | 1,724 | 1,724 | 1,688 | 1,688 | -1.75% | 31,500 | 409億5463万 | +1.26% | 7.12 | 0.66 |
| 07/04 | 1,724 | 1,724 | 1,711 | 1,718 | 0% | 22,500 | 416億8250万 | +3.06% | 7.25 | 0.67 |
| 07/03 | 1,728 | 1,730 | 1,713 | 1,718 | -0.52% | 13,400 | 416億8250万 | +3.31% | 7.25 | 0.67 |
| 07/02 | 1,735 | 1,742 | 1,721 | 1,727 | -0.17% | 34,700 | 419億86万 | +4.1% | 7.29 | 0.67 |
| 07/01 | 1,735 | 1,750 | 1,718 | 1,730 | 0% | 48,800 | 419億7365万 | +4.53% | 7.3 | 0.67 |
| 06/28 | 1,725 | 1,730 | 1,718 | 1,730 | +0.58% | 29,100 | 419億7365万 | +4.78% | 7.3 | 0.67 |
| 06/27 | 1,718 | 1,720 | 1,705 | 1,720 | +0.53% | 32,600 | 417億3103万 | +4.5% | 7.26 | 0.67 |
| 06/26 | 1,706 | 1,720 | 1,700 | 1,711 | +0.65% | 39,200 | 415億1267万 | +4.27% | 7.22 | 0.67 |
| 06/25 | 1,672 | 1,708 | 1,672 | 1,700 | +2.04% | 46,000 | 412億4578万 | +3.79% | 7.17 | 0.66 |
| 06/24 | 1,670 | 1,673 | 1,647 | 1,666 | +0.48% | 26,000 | 404億2087万 | +1.9% | 7.03 | 0.65 |
| 06/21 | 1,668 | 1,675 | 1,644 | 1,658 | -0.3% | 44,300 | 402億2677万 | +1.41% | 7 | 0.65 |
| 06/20 | 1,638 | 1,670 | 1,638 | 1,663 | +0.06% | 47,700 | 403億4808万 | +1.77% | 7.02 | 0.65 |
| 06/19 | 1,644 | 1,662 | 1,641 | 1,662 | +1.53% | 36,400 | 403億2382万 | +1.78% | 7.01 | 0.65 |
| 06/18 | 1,637 | 1,644 | 1,626 | 1,637 | +1.11% | 15,500 | 397億1726万 | +0.24% | 6.91 | 0.64 |
| 06/17 | 1,632 | 1,632 | 1,601 | 1,619 | -0.8% | 30,000 | 392億8054万 | -0.92% | 6.83 | 0.63 |
| 06/14 | 1,603 | 1,638 | 1,603 | 1,632 | +1.43% | 35,900 | 395億9595万 | -0.31% | 6.89 | 0.64 |
| 06/13 | 1,622 | 1,626 | 1,609 | 1,609 | -1.23% | 19,900 | 390億3792万 | -1.89% | 6.79 | 0.63 |
| 06/12 | 1,638 | 1,641 | 1,627 | 1,629 | -0.31% | 10,500 | 395億2316万 | -0.85% | 6.87 | 0.64 |
| 06/11 | 1,650 | 1,653 | 1,632 | 1,634 | -0.67% | 19,500 | 396億4447万 | -0.67% | 6.9 | 0.64 |
| 06/10 | 1,622 | 1,645 | 1,607 | 1,645 | +2.49% | 17,700 | 399億1136万 | -0.24% | 6.94 | 0.64 |
| 06/07 | 1,621 | 1,621 | 1,598 | 1,605 | -0.99% | 33,900 | 389億4087万 | -2.85% | 6.77 | 0.63 |
| 06/06 | 1,631 | 1,648 | 1,621 | 1,621 | -0.31% | 16,500 | 393億2906万 | -2.29% | 6.84 | 0.63 |
| 06/05 | 1,663 | 1,663 | 1,626 | 1,626 | -2.22% | 22,000 | 394億5038万 | -2.22% | 6.86 | 0.63 |
| 06/04 | 1,668 | 1,676 | 1,663 | 1,663 | -0.72% | 22,200 | 403億4808万 | -0.06% | 7.02 | 0.65 |
| 06/03 | 1,666 | 1,687 | 1,666 | 1,675 | +0.54% | 24,800 | 406億3923万 | +0.66% | 7.07 | 0.65 |
| 05/31 | 1,649 | 1,666 | 1,638 | 1,666 | +2.15% | 46,400 | 404億2087万 | +0.12% | 7.03 | 0.65 |
| 05/30 | 1,603 | 1,638 | 1,596 | 1,631 | +0.99% | 44,100 | 395億7169万 | -1.98% | 6.88 | 0.64 |
| 05/29 | 1,630 | 1,634 | 1,613 | 1,615 | -1.22% | 22,700 | 391億8349万 | -3% | 6.81 | 0.63 |
| 05/28 | 1,616 | 1,640 | 1,604 | 1,635 | +1.49% | 31,800 | 396億6874万 | -1.86% | 6.9 | 0.64 |
| 05/27 | 1,620 | 1,620 | 1,599 | 1,611 | +0.31% | 28,700 | 390億8644万 | -3.3% | 6.8 | 0.63 |
| 05/24 | 1,602 | 1,618 | 1,591 | 1,606 | -0.25% | 28,300 | 389億6513万 | -3.66% | 6.78 | 0.63 |
| 05/23 | 1,621 | 1,627 | 1,606 | 1,610 | -1.04% | 42,800 | 390億6218万 | -3.59% | 6.79 | 0.63 |
| 05/22 | 1,635 | 1,643 | 1,616 | 1,627 | -0.79% | 40,800 | 394億7464万 | -2.81% | 6.87 | 0.63 |
| 05/21 | 1,645 | 1,652 | 1,630 | 1,640 | -0.3% | 33,800 | 397億9005万 | -2.26% | 6.92 | 0.64 |
| 05/20 | 1,643 | 1,663 | 1,643 | 1,645 | +0.12% | 23,000 | 399億1136万 | -2.14% | 6.94 | 0.64 |
| 05/17 | 1,627 | 1,648 | 1,625 | 1,643 | +0.49% | 20,100 | 398億6283万 | -2.49% | 6.93 | 0.64 |
| 05/16 | 1,660 | 1,660 | 1,605 | 1,635 | -1.57% | 56,800 | 396億6874万 | -3.14% | 6.9 | 0.64 |
| 05/15 | 1,680 | 1,688 | 1,661 | 1,661 | -1.07% | 28,600 | 402億9955万 | -1.77% | 7.01 | 0.65 |
| 05/14 | 1,695 | 1,697 | 1,669 | 1,679 | -0.47% | 26,200 | 407億3627万 | -0.71% | 7.08 | 0.65 |
| 05/13 | 1,692 | 1,698 | 1,684 | 1,687 | -0.3% | 25,900 | 409億3037万 | -0.3% | 7.12 | 0.66 |
| 05/10 | 1,697 | 1,705 | 1,692 | 1,692 | +0.06% | 14,400 | 410億5168万 | 0% | 7.14 | 0.66 |
| 05/09 | 1,683 | 1,695 | 1,681 | 1,691 | +0.59% | 10,400 | 410億2742万 | 0% | 7.14 | 0.66 |
| 05/08 | 1,717 | 1,722 | 1,681 | 1,681 | -2.49% | 43,300 | 407億8480万 | -0.65% | 7.09 | 0.66 |
| 05/07 | 1,740 | 1,745 | 1,716 | 1,724 | +0.23% | 60,900 | 418億2807万 | +1.71% | 7.27 | 0.67 |
| 05/02 | 1,695 | 1,727 | 1,671 | 1,720 | -3.7% | 138,900 | 417億3103万 | +1.42% | 7.26 | 0.67 |
| 05/01 | 1,745 | 1,806 | 1,742 | 1,786 | +2.88% | 151,400 | 433億3233万 | +5.12% | 7.54 | 0.7 |
| 04/30 | 1,707 | 1,743 | 1,679 | 1,736 | +5.34% | 71,600 | 421億1922万 | +2.24% | 7.33 | 0.68 |
| 04/26 | 1,670 | 1,670 | 1,635 | 1,648 | -0.72% | 37,800 | 399億8415万 | -2.94% | 6.95 | 0.64 |
| 04/25 | 1,680 | 1,682 | 1,660 | 1,660 | -1.13% | 24,800 | 402億7529万 | -2.47% | 7 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 461 7/1 | 329 11/30 11/24 | 436,700 10/16 | - | - | 101億6614万 3/31 |
| 2011年 3月期 | 476 2/16 | 321 3/15 | 181,000 3/28 | 119億7793万 | 80億7755万 | 103億4229万 3/31 |
| 2012年 3月期 | 469 3/21 | 371 5/26 5/24 他2件 | 139,600 3/27 | 118億178万 | 93億3574万 | 108億2040万 3/30 |
| 2013年 3月期 | 643 3/28 | 393 5/24 | 182,900 12/20 | 161億8027万 | 98億8934万 | 157億2732万 3/29 |
| 2014年 3月期 | 856 1/20 | 560 4/2 | 221,000 3/26 | 215億4015万 | 140億9168万 | 196億6935万 3/31 |
| 2015年 3月期 | 1,149 3/13 | 703 5/20 | 187,200 2/4 | 289億1312万 | 176億9010万 | 271億3913万 3/31 |
| 2016年 3月期 | 1,242 8/11 | 855 2/12 | 110,000 3/28 | 312億5334万 | 215億1498万 | 248億8850万 3/31 |
| 2017年 3月期 | 1,250 3/14 | 863 6/24 | 123,400 3/28 | 307億6528万 | 217億1629万 | 285億5924万 3/31 |
| 2018年 3月期 | 1,867 1/15 | 1,084 4/17 | 127,700 2/6 | 459億5102万 | 266億7965万 | 370億2090万 3/30 |
| 2019年 3月期 | 1,559 10/2 | 1,028 12/25 | 395,800 9/12 | 383億7046万 | 253億136万 | 283億1283万 3/29 |
| 2020年 3月期 | 1,669 1/21 | 867 3/13 | 4,690,000 10/3 | 410億7780万 | 213億3880万 | 278億9453万 3/31 |
| 2021年 3月期 | 1,467 3/19 | 988 4/6 | 216,300 3/29 | 361億613万 | 243億1688万 | 327億7804万 3/31 |
| 2022年 3月期 | 1,487 11/17 | 1,186 7/9 | 172,400 3/29 | 360億7793万 | 291億9010万 | 312億2804万 3/31 |
| 2023年 3月期 | 1,345 3/9 | 1,190 6/20 | 309,800 3/24 | 326億3269万 | 288億7205万 | 304億2675万 3/31 |
| 2024年 3月期 | 1,810 3/27 | 1,251 4/6 | 108,500 3/12 | 439億1463万 | 303億5204万 | 422億3634万 3/29 |
| 最新 | 1,894 2024/9/19 | 65,500 | 459億5265万 | |||