| 2024 |
| 09/18 | 1,837 | 1,884 | 1,827 | 1,862 | +2.87% | 72,900 | 451億7626万 | +6.46% |
| 09/17 | 1,763 | 1,810 | 1,760 | 1,810 | +2.67% | 49,700 | 439億1463万 | +4.02% |
| 09/13 | 1,770 | 1,775 | 1,751 | 1,763 | -0.51% | 62,500 | 427億7430万 | +1.67% |
| 09/12 | （自社株買い）取締役会(2024年8月8日)での決議状況(取得期間2024年8月9日～2024年12月13日) |
| 09/12 | 1,744 | 1,780 | 1,744 | 1,772 | +3.99% | 73,200 | 429億9266万 | +2.96% |
| 09/11 | 1,751 | 1,787 | 1,695 | 1,704 | -2.74% | 97,900 | 413億4283万 | -0.23% |
| 09/10 | 1,706 | 1,826 | 1,706 | 1,752 | +3.55% | 168,400 | 425億742万 | +3.3% |
| 09/09 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 09/09 | 1,671 | 1,699 | 1,644 | 1,692 | -0.06% | 20,800 | 410億5168万 | +0.83% |
| 09/06 | 1,713 | 1,713 | 1,675 | 1,693 | -0.82% | 42,100 | 410億7595万 | +1.32% |
| 09/05 | 1,691 | 1,729 | 1,667 | 1,707 | +0.95% | 42,400 | 414億1562万 | +2.28% |
| 09/04 | 1,730 | 1,753 | 1,689 | 1,691 | -4.46% | 56,400 | 410億2742万 | +1.26% |
| 09/03 | 1,775 | 1,801 | 1,770 | 1,770 | -0.28% | 19,300 | 429億4414万 | +5.99% |
| 09/02 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,802 | 1,807 | 1,765 | 1,775 | -1.99% | 27,000 | 430億6545万 | +6.41% |
| 08/30 | 1,862 | 1,862 | 1,792 | 1,811 | -2.48% | 42,500 | 439億3889万 | +8.83% |
| 08/29 | 1,820 | 1,864 | 1,815 | 1,857 | +2.03% | 49,400 | 450億5495万 | +11.93% |
| 08/28 | 1,813 | 1,823 | 1,802 | 1,820 | +0.39% | 16,200 | 441億5725万 | +10.17% |
| 08/27 | 1,756 | 1,823 | 1,756 | 1,813 | +2.49% | 52,300 | 439億8741万 | +10.01% |
| 08/26 | 1,737 | 1,769 | 1,709 | 1,769 | +1.84% | 75,200 | 429億1987万 | +7.54% |
| 08/23 | 1,731 | 1,747 | 1,725 | 1,737 | +0.29% | 21,700 | 421億4348万 | +5.59% |
| 08/22 | 1,726 | 1,736 | 1,713 | 1,732 | -0.29% | 17,700 | 420億2217万 | +5.22% |
| 08/21 | 1,733 | 1,747 | 1,724 | 1,737 | -0.4% | 23,600 | 421億4348万 | +5.46% |
| 08/20 | 1,708 | 1,760 | 1,708 | 1,744 | +3.62% | 47,500 | 423億1332万 | +5.89% |
| 08/19 | 1,709 | 1,720 | 1,681 | 1,683 | -2.32% | 33,600 | 408億3332万 | +2.31% |
| 08/16 | 1,674 | 1,723 | 1,663 | 1,723 | +3.3% | 42,900 | 418億381万 | +4.61% |
| 08/15 | 1,636 | 1,673 | 1,630 | 1,668 | +1.96% | 32,200 | 404億6939万 | +1.46% |
| 08/14 | 1,635 | 1,653 | 1,606 | 1,636 | +0.06% | 28,100 | 396億9300万 | -0.55% |
| 08/13 | 1,682 | 1,690 | 1,618 | 1,635 | -1.92% | 65,600 | 396億6874万 | -0.73% |
| 08/09 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 08/09 | 1,653 | 1,725 | 1,638 | 1,667 | +16.74% | 200,100 | 404億4513万 | +1.09% |
| 08/08 | （IR情報）16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本短信〕(連結) |
| 08/08 | 1,414 | 1,476 | 1,403 | 1,428 | -1.11% | 47,800 | 346億4646万 | -13.51% |
| 08/07 | 1,407 | 1,484 | 1,407 | 1,444 | +2.63% | 71,600 | 350億3465万 | -13.17% |
| 08/06 | 1,432 | 1,468 | 1,355 | 1,407 | +7.16% | 76,700 | 341億3695万 | -15.95% |
| 08/05 | 1,451 | 1,462 | 1,265 | 1,313 | -13.68% | 82,600 | 318億5630万 | -22.17% |
| 08/02 | 1,598 | 1,610 | 1,520 | 1,521 | -7.14% | 54,200 | 369億284万 | -10.74% |
| 08/01 | 1,720 | 1,720 | 1,635 | 1,638 | -5.81% | 46,900 | 397億4152万 | -4.32% |
| 07/31 | 1,675 | 1,740 | 1,675 | 1,739 | +2.9% | 25,300 | 421億9201万 | +1.4% |
| 07/30 | 1,711 | 1,712 | 1,677 | 1,690 | -1.34% | 38,000 | 410億316万 | -1.34% |
| 07/29 | 1,697 | 1,718 | 1,692 | 1,713 | +1.9% | 21,500 | 415億6119万 | +0.06% |
| 07/26 | 1,694 | 1,694 | 1,678 | 1,681 | -0.06% | 16,000 | 407億8480万 | -1.7% |
| 07/25 | 1,683 | 1,692 | 1,675 | 1,682 | -0.24% | 34,900 | 408億906万 | -1.58% |
| 07/24 | 1,709 | 1,713 | 1,674 | 1,686 | -1.81% | 28,900 | 409億611万 | -1.35% |
| 07/23 | 1,747 | 1,760 | 1,711 | 1,717 | -0.87% | 26,200 | 416億5824万 | +0.59% |
| 07/22 | 1,769 | 1,769 | 1,732 | 1,732 | -2.09% | 29,600 | 420億2217万 | +1.7% |
| 07/19 | 1,774 | 1,784 | 1,752 | 1,769 | 0% | 37,000 | 429億1987万 | +4.12% |
| 07/18 | 1,756 | 1,780 | 1,739 | 1,769 | +0.74% | 45,700 | 429億1987万 | +4.55% |
| 07/17 | 1,737 | 1,756 | 1,732 | 1,756 | +1.5% | 38,700 | 426億447万 | +4.09% |
| 07/16 | 1,736 | 1,744 | 1,724 | 1,730 | +1.17% | 45,300 | 419億7365万 | +2.85% |
| 07/12 | 1,715 | 1,739 | 1,708 | 1,710 | +0.06% | 66,700 | 414億8840万 | +1.91% |
| 07/11 | 1,680 | 1,717 | 1,679 | 1,709 | +2.21% | 49,500 | 414億6414万 | +2.09% |
| 07/10 | 1,687 | 1,687 | 1,659 | 1,672 | -0.89% | 28,800 | 405億6644万 | +0.06% |
| 07/09 | 1,695 | 1,696 | 1,678 | 1,687 | +0.12% | 22,800 | 409億3037万 | +1.08% |
| 07/08 | 1,688 | 1,693 | 1,681 | 1,685 | -0.18% | 22,800 | 408億8185万 | +1.02% |
| 07/05 | 1,724 | 1,724 | 1,688 | 1,688 | -1.75% | 31,500 | 409億5463万 | +1.26% |
| 07/04 | 1,724 | 1,724 | 1,711 | 1,718 | 0% | 22,500 | 416億8250万 | +3.06% |
| 07/03 | 1,728 | 1,730 | 1,713 | 1,718 | -0.52% | 13,400 | 416億8250万 | +3.31% |
| 07/02 | 1,735 | 1,742 | 1,721 | 1,727 | -0.17% | 34,700 | 419億86万 | +4.1% |
| 07/01 | 1,735 | 1,750 | 1,718 | 1,730 | 0% | 48,800 | 419億7365万 | +4.53% |
| 06/28 | 1,725 | 1,730 | 1,718 | 1,730 | +0.58% | 29,100 | 419億7365万 | +4.78% |
| 06/27 | 1,718 | 1,720 | 1,705 | 1,720 | +0.53% | 32,600 | 417億3103万 | +4.5% |
| 06/26 | 1,706 | 1,720 | 1,700 | 1,711 | +0.65% | 39,200 | 415億1267万 | +4.27% |
| 06/25 | 1,672 | 1,708 | 1,672 | 1,700 | +2.04% | 46,000 | 412億4578万 | +3.79% |
| 06/24 | 1,670 | 1,673 | 1,647 | 1,666 | +0.48% | 26,000 | 404億2087万 | +1.9% |
| 06/21 | 1,668 | 1,675 | 1,644 | 1,658 | -0.3% | 44,300 | 402億2677万 | +1.41% |
| 06/20 | 1,638 | 1,670 | 1,638 | 1,663 | +0.06% | 47,700 | 403億4808万 | +1.77% |
| 06/19 | 1,644 | 1,662 | 1,641 | 1,662 | +1.53% | 36,400 | 403億2382万 | +1.78% |
| 06/18 | 1,637 | 1,644 | 1,626 | 1,637 | +1.11% | 15,500 | 397億1726万 | +0.24% |
| 06/17 | （IR情報）12:00 令和6年度「脱炭素社会の構築に向けたESGリース促進事業」に係る指定リース事業者認定のお知らせ（株式会社イチネンTDリース） |
| 06/17 | 1,632 | 1,632 | 1,601 | 1,619 | -0.8% | 30,000 | 392億8054万 | -0.92% |
| 06/14 | （IR情報）12:00 ご家庭向け園芸資材ブランド「自然暮らし」のご紹介 |
| 06/14 | 1,603 | 1,638 | 1,603 | 1,632 | +1.43% | 35,900 | 395億9595万 | -0.31% |
| 06/13 | 1,622 | 1,626 | 1,609 | 1,609 | -1.23% | 19,900 | 390億3792万 | -1.89% |
| 06/12 | 1,638 | 1,641 | 1,627 | 1,629 | -0.31% | 10,500 | 395億2316万 | -0.85% |
| 06/11 | 1,650 | 1,653 | 1,632 | 1,634 | -0.67% | 19,500 | 396億4447万 | -0.67% |
| 06/10 | 1,622 | 1,645 | 1,607 | 1,645 | +2.49% | 17,700 | 399億1136万 | -0.24% |
| 06/07 | 1,621 | 1,621 | 1,598 | 1,605 | -0.99% | 33,900 | 389億4087万 | -2.85% |
| 06/06 | 1,631 | 1,648 | 1,621 | 1,621 | -0.31% | 16,500 | 393億2906万 | -2.29% |
| 06/05 | 1,663 | 1,663 | 1,626 | 1,626 | -2.22% | 22,000 | 394億5038万 | -2.22% |
| 06/04 | 1,668 | 1,676 | 1,663 | 1,663 | -0.72% | 22,200 | 403億4808万 | -0.06% |
| 06/03 | 1,666 | 1,687 | 1,666 | 1,675 | +0.54% | 24,800 | 406億3923万 | +0.66% |
| 05/31 | 1,649 | 1,666 | 1,638 | 1,666 | +2.15% | 46,400 | 404億2087万 | +0.12% |
| 05/30 | 1,603 | 1,638 | 1,596 | 1,631 | +0.99% | 44,100 | 395億7169万 | -1.98% |
| 05/29 | 1,630 | 1,634 | 1,613 | 1,615 | -1.22% | 22,700 | 391億8349万 | -3% |
| 05/28 | 1,616 | 1,640 | 1,604 | 1,635 | +1.49% | 31,800 | 396億6874万 | -1.86% |
| 05/27 | 1,620 | 1,620 | 1,599 | 1,611 | +0.31% | 28,700 | 390億8644万 | -3.3% |
| 05/24 | 1,602 | 1,618 | 1,591 | 1,606 | -0.25% | 28,300 | 389億6513万 | -3.66% |
| 05/23 | 1,621 | 1,627 | 1,606 | 1,610 | -1.04% | 42,800 | 390億6218万 | -3.59% |
| 05/22 | 1,635 | 1,643 | 1,616 | 1,627 | -0.79% | 40,800 | 394億7464万 | -2.81% |
| 05/21 | 1,645 | 1,652 | 1,630 | 1,640 | -0.3% | 33,800 | 397億9005万 | -2.26% |
| 05/20 | 1,643 | 1,663 | 1,643 | 1,645 | +0.12% | 23,000 | 399億1136万 | -2.14% |
| 05/17 | 1,627 | 1,648 | 1,625 | 1,643 | +0.49% | 20,100 | 398億6283万 | -2.49% |
| 05/16 | （IR情報）15:00 当社並びに連結子会社の役員異動に関するお知らせ |
| 05/16 | 1,660 | 1,660 | 1,605 | 1,635 | -1.57% | 56,800 | 396億6874万 | -3.14% |
| 05/15 | 1,680 | 1,688 | 1,661 | 1,661 | -1.07% | 28,600 | 402億9955万 | -1.77% |
| 05/14 | 1,695 | 1,697 | 1,669 | 1,679 | -0.47% | 26,200 | 407億3627万 | -0.71% |
| 05/13 | 1,692 | 1,698 | 1,684 | 1,687 | -0.3% | 25,900 | 409億3037万 | -0.3% |
| 05/10 | 1,697 | 1,705 | 1,692 | 1,692 | +0.06% | 14,400 | 410億5168万 | 0% |
| 05/09 | 1,683 | 1,695 | 1,681 | 1,691 | +0.59% | 10,400 | 410億2742万 | 0% |
| 05/08 | 1,717 | 1,722 | 1,681 | 1,681 | -2.49% | 43,300 | 407億8480万 | -0.65% |
| 05/07 | 1,740 | 1,745 | 1,716 | 1,724 | +0.23% | 60,900 | 418億2807万 | +1.71% |
| 05/02 | 1,695 | 1,727 | 1,671 | 1,720 | -3.7% | 138,900 | 417億3103万 | +1.42% |
| 05/01 | （IR情報）15:30 法人税等調整額(益)の計上に関するお知らせ |
| 05/01 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/01 | 1,745 | 1,806 | 1,742 | 1,786 | +2.88% | 151,400 | 433億3233万 | +5.12% |
| 04/30 | （IR情報）11:30 業績予想の修正に関するお知らせ |
| 04/30 | 1,707 | 1,743 | 1,679 | 1,736 | +5.34% | 71,600 | 421億1922万 | +2.24% |
| 04/26 | 1,670 | 1,670 | 1,635 | 1,648 | -0.72% | 37,800 | 399億8415万 | -2.94% |
| 04/25 | 1,680 | 1,682 | 1,660 | 1,660 | -1.13% | 24,800 | 402億7529万 | -2.47% |
| 04/24 | 1,669 | 1,685 | 1,662 | 1,679 | +1.02% | 25,500 | 407億3627万 | -1.58% |
