PBR
- 2009年12月30日
- 0.34倍
- 2010年12月30日
- 0.33倍
- 2011年12月30日
- 0.38倍
- 2012年12月28日
- 0.42倍
- 2013年12月30日
- 0.7倍
- 2014年12月30日
- 1倍
- 2015年12月30日
- 0.74倍
- 2016年12月30日
- 0.6倍
- 2017年12月29日
- 0.61倍
- 2018年12月28日
- 0.8倍
- 2019年12月30日
- 1.04倍
- 2020年12月30日
- 0.99倍
- 2021年12月30日
- 0.91倍
- 2022年12月30日
- 0.96倍
- 2023年12月29日
- 1.33倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 4,575 | 4,620 | 4,540 | 4,550 | +1.45% | 19,700 | 644億2384万 | +0.89% | 9.15 | 1.07 |
| 09/19 | 4,450 | 4,525 | 4,440 | 4,485 | +1.47% | 12,100 | 635億350万 | -0.55% | 9.02 | 1.05 |
| 09/18 | 4,450 | 4,450 | 4,360 | 4,420 | +0.91% | 10,600 | 625億8316万 | -1.97% | 8.89 | 1.04 |
| 09/17 | 4,400 | 4,440 | 4,325 | 4,380 | -0.45% | 14,600 | 620億1679万 | -3.05% | 8.81 | 1.03 |
| 09/13 | 4,395 | 4,420 | 4,370 | 4,400 | +0.23% | 17,300 | 622億9997万 | -2.7% | 8.85 | 1.03 |
| 09/12 | 4,510 | 4,510 | 4,390 | 4,390 | +0.46% | 22,100 | 621億5838万 | -2.85% | 8.83 | 1.03 |
| 09/11 | 4,430 | 4,470 | 4,330 | 4,370 | -1.24% | 17,700 | 618億7520万 | -3.3% | 8.79 | 1.03 |
| 09/10 | 4,510 | 4,510 | 4,410 | 4,425 | -0.34% | 12,400 | 626億5395万 | -2.04% | 8.9 | 1.04 |
| 09/09 | 4,385 | 4,480 | 4,330 | 4,440 | -0.34% | 17,300 | 628億6634万 | -1.27% | 8.93 | 1.04 |
| 09/06 | 4,550 | 4,570 | 4,440 | 4,455 | -1.76% | 12,200 | 630億7872万 | -1.02% | 8.96 | 1.05 |
| 09/05 | 4,540 | 4,630 | 4,480 | 4,535 | -0.44% | 14,300 | 642億1145万 | +0.4% | 9.12 | 1.06 |
| 09/04 | 4,655 | 4,730 | 4,545 | 4,555 | -5.3% | 15,800 | 644億9463万 | +0.4% | 9.16 | 1.07 |
| 09/03 | 4,700 | 4,810 | 4,690 | 4,810 | +3.22% | 15,600 | 681億520万 | +5.71% | 9.68 | 1.13 |
| 09/02 | 4,745 | 4,745 | 4,645 | 4,660 | -0.75% | 17,200 | 659億8134万 | +2.31% | 9.37 | 1.09 |
| 08/30 | 4,640 | 4,705 | 4,640 | 4,695 | +1.19% | 11,800 | 664億7690万 | +3.01% | 9.44 | 1.1 |
| 08/29 | 4,575 | 4,750 | 4,575 | 4,640 | +0.32% | 24,200 | 656億9815万 | +1.75% | 9.33 | 1.09 |
| 08/28 | 4,620 | 4,655 | 4,590 | 4,625 | +0.11% | 9,400 | 654億8577万 | +1.27% | 9.3 | 1.09 |
| 08/27 | 4,570 | 4,620 | 4,545 | 4,620 | +1.2% | 11,800 | 654億1497万 | +0.9% | 9.29 | 1.08 |
| 08/26 | 4,470 | 4,575 | 4,470 | 4,565 | +2.24% | 23,000 | 646億3622万 | -0.59% | 9.18 | 1.07 |
| 08/23 | 4,430 | 4,480 | 4,400 | 4,465 | +1.48% | 9,700 | 632億2031万 | -3.21% | 8.98 | 1.05 |
| 08/22 | 4,390 | 4,410 | 4,350 | 4,400 | +0.92% | 13,500 | 622億9997万 | -5.17% | 8.85 | 1.03 |
| 08/21 | 4,330 | 4,395 | 4,325 | 4,360 | -2.24% | 28,700 | 617億3361万 | -6.62% | 8.77 | 1.02 |
| 08/20 | 4,510 | 4,510 | 4,420 | 4,460 | -0.56% | 33,500 | 631億4952万 | -5.13% | 8.97 | 1.05 |
| 08/19 | 4,510 | 4,560 | 4,460 | 4,485 | -1.75% | 35,700 | 635億350万 | -5.08% | 9.02 | 1.05 |
| 08/16 | 4,620 | 4,620 | 4,495 | 4,565 | +0.55% | 33,300 | 646億3622万 | -3.85% | 9.18 | 1.07 |
| 08/15 | 4,510 | 4,610 | 4,480 | 4,540 | +1.68% | 33,200 | 642億8225万 | -4.7% | 9.13 | 1.07 |
| 08/14 | 4,500 | 4,520 | 4,255 | 4,465 | -3.77% | 73,500 | 632億2031万 | -6.65% | 8.98 | 1.05 |
| 08/13 | 4,610 | 4,680 | 4,545 | 4,640 | +3.69% | 33,800 | 656億9815万 | -3.35% | 9.33 | 1.09 |
| 08/09 | 4,435 | 4,585 | 4,410 | 4,475 | +2.99% | 32,700 | 633億6190万 | -7.08% | 9 | 1.05 |
| 08/08 | 4,330 | 4,420 | 4,280 | 4,345 | -0.69% | 27,400 | 615億2122万 | -10.26% | 8.74 | 1.02 |
| 08/07 | 4,250 | 4,570 | 4,110 | 4,375 | +0.92% | 36,300 | 619億4600万 | -10.2% | 8.8 | 1.03 |
| 08/06 | 4,265 | 4,515 | 4,235 | 4,335 | +10.73% | 36,700 | 613億7963万 | -11.48% | 8.72 | 1.02 |
| 08/05 | 4,225 | 4,300 | 3,910 | 3,915 | -13.77% | 43,600 | 554億3282万 | -20.44% | 7.88 | 0.92 |
| 08/02 | 4,775 | 4,825 | 4,540 | 4,540 | -6.3% | 34,800 | 642億8225万 | -8.63% | 9.13 | 1.07 |
| 08/01 | 4,950 | 4,975 | 4,820 | 4,845 | -4.06% | 28,500 | 686億77万 | -2.91% | 9.75 | 1.14 |
| 07/31 | 4,810 | 5,050 | 4,810 | 5,050 | +3.48% | 21,600 | 715億338万 | +0.98% | 10.16 | 1.19 |
| 07/30 | 4,900 | 4,910 | 4,850 | 4,880 | -0.81% | 14,900 | 690億9633万 | -2.4% | 9.82 | 1.15 |
| 07/29 | 4,770 | 4,920 | 4,770 | 4,920 | +3.69% | 16,100 | 696億6270万 | -1.66% | 9.9 | 1.15 |
| 07/26 | 4,750 | 4,840 | 4,730 | 4,745 | 0% | 18,300 | 671億8486万 | -5.19% | 9.55 | 1.11 |
| 07/25 | 4,750 | 4,800 | 4,740 | 4,745 | -1.56% | 16,100 | 671億8486万 | -5.46% | 9.55 | 1.11 |
| 07/24 | 4,915 | 4,940 | 4,815 | 4,820 | -2.23% | 20,500 | 682億4679万 | -4.14% | 9.7 | 1.13 |
| 07/23 | 4,930 | 5,000 | 4,925 | 4,930 | 0% | 9,500 | 698億429万 | -1.95% | 9.92 | 1.16 |
| 07/22 | 5,050 | 5,100 | 4,910 | 4,930 | -3.33% | 14,000 | 698億429万 | -1.89% | 9.92 | 1.16 |
| 07/19 | 5,130 | 5,130 | 4,975 | 5,100 | -0.58% | 25,900 | 722億1133万 | +1.45% | 10.26 | 1.2 |
| 07/18 | 5,110 | 5,180 | 5,090 | 5,130 | +0.2% | 10,200 | 726億3611万 | +2.31% | 10.32 | 1.2 |
| 07/17 | 5,180 | 5,220 | 5,120 | 5,120 | -1.16% | 11,000 | 724億9452万 | +2.32% | 10.3 | 1.2 |
| 07/16 | 5,030 | 5,230 | 5,030 | 5,180 | +2.78% | 35,700 | 733億4406万 | +3.77% | 10.42 | 1.22 |
| 07/12 | 4,970 | 5,130 | 4,970 | 5,040 | -0.59% | 16,300 | 713億6179万 | +1.16% | 10.14 | 1.18 |
| 07/11 | 4,980 | 5,070 | 4,915 | 5,070 | +2.11% | 19,100 | 717億8656万 | +1.97% | 10.2 | 1.19 |
| 07/10 | 5,030 | 5,030 | 4,935 | 4,965 | -1.1% | 21,800 | 702億9986万 | +0.04% | 9.99 | 1.17 |
| 07/09 | 4,900 | 5,080 | 4,900 | 5,020 | +2.45% | 33,300 | 710億7861万 | +1.21% | 10.1 | 1.18 |
| 07/08 | 4,980 | 5,000 | 4,890 | 4,900 | -2.39% | 20,500 | 693億7952万 | -1.15% | 9.86 | 1.15 |
| 07/05 | 5,120 | 5,140 | 5,000 | 5,020 | -2.33% | 20,800 | 710億7861万 | +1.19% | 10.1 | 1.18 |
| 07/04 | 5,110 | 5,140 | 5,040 | 5,140 | +0.98% | 13,100 | 727億7770万 | +3.63% | 10.34 | 1.21 |
| 07/03 | 5,020 | 5,130 | 5,010 | 5,090 | +2% | 46,600 | 720億6974万 | +2.81% | 10.24 | 1.19 |
| 07/02 | 4,985 | 5,040 | 4,960 | 4,990 | +1.11% | 24,200 | 706億5383万 | +0.95% | 10.04 | 1.17 |
| 07/01 | 5,120 | 5,120 | 4,925 | 4,935 | -3.61% | 23,500 | 698億7508万 | -0.16% | 9.93 | 1.16 |
| 06/28 | 5,050 | 5,140 | 5,030 | 5,120 | +0.99% | 13,100 | 724億9452万 | +3.43% | 10.3 | 1.2 |
| 06/27 | 5,130 | 5,150 | 5,010 | 5,070 | -0.98% | 27,100 | 717億8656万 | +2.47% | 10.2 | 1.19 |
| 06/26 | 5,080 | 5,140 | 5,050 | 5,120 | +1.99% | 27,300 | 724億9452万 | +3.5% | 10.3 | 1.2 |
| 06/25 | 4,995 | 5,090 | 4,995 | 5,020 | +1.11% | 26,400 | 710億7861万 | +1.6% | 10.1 | 1.18 |
| 06/24 | 4,965 | 4,995 | 4,925 | 4,965 | +0.2% | 21,000 | 702億9986万 | +0.49% | 9.99 | 1.16 |
| 06/21 | 5,080 | 5,140 | 4,955 | 4,955 | -2.84% | 35,300 | 701億5827万 | +0.18% | 9.97 | 1.16 |
| 06/20 | 4,955 | 5,100 | 4,945 | 5,100 | +2.72% | 27,900 | 722億1133万 | +3.01% | 10.26 | 1.2 |
| 06/19 | 4,885 | 4,985 | 4,885 | 4,965 | +2.8% | 20,900 | 702億9986万 | +0.34% | 9.99 | 1.16 |
| 06/18 | 4,920 | 4,920 | 4,810 | 4,830 | -0.41% | 18,800 | 683億8838万 | -2.37% | 9.72 | 1.13 |
| 06/17 | 4,895 | 4,945 | 4,750 | 4,850 | -2.81% | 34,200 | 686億7156万 | -2.2% | 9.76 | 1.14 |
| 06/14 | 4,730 | 4,990 | 4,730 | 4,990 | +4.5% | 35,200 | 706億5383万 | +0.67% | 10.04 | 1.17 |
| 06/13 | 4,855 | 4,870 | 4,775 | 4,775 | -1.85% | 17,900 | 676億963万 | -3.52% | 9.61 | 1.12 |
| 06/12 | 4,830 | 4,885 | 4,810 | 4,865 | +0.62% | 21,800 | 688億8395万 | -1.68% | 9.79 | 1.14 |
| 06/11 | 4,930 | 4,970 | 4,835 | 4,835 | -1.93% | 16,100 | 684億5918万 | -2.15% | 9.73 | 1.13 |
| 06/10 | 4,805 | 4,950 | 4,785 | 4,930 | +3.14% | 28,400 | 698億429万 | -0.16% | 9.92 | 1.16 |
| 06/07 | 4,830 | 4,845 | 4,735 | 4,780 | -1.44% | 36,500 | 676億8043万 | -3.04% | 9.62 | 1.12 |
| 06/06 | 4,885 | 4,935 | 4,840 | 4,850 | -0.51% | 13,900 | 686億7156万 | -1.58% | 9.76 | 1.14 |
| 06/05 | 4,910 | 4,930 | 4,855 | 4,875 | -1.71% | 23,700 | 690億2554万 | -1.04% | 9.81 | 1.14 |
| 06/04 | 4,985 | 4,985 | 4,930 | 4,960 | -0.5% | 18,100 | 702億2906万 | +0.9% | 9.98 | 1.16 |
| 06/03 | 5,000 | 5,040 | 4,960 | 4,985 | -0.2% | 17,300 | 705億8304万 | +1.65% | 10.03 | 1.17 |
| 05/31 | 4,985 | 5,020 | 4,920 | 4,995 | +1.52% | 19,000 | 707億2463万 | +2.04% | 10.05 | 1.17 |
| 05/30 | 4,810 | 4,935 | 4,810 | 4,920 | +0.51% | 14,000 | 696億6270万 | +0.72% | 9.9 | 1.15 |
| 05/29 | 4,945 | 4,965 | 4,860 | 4,895 | -1.71% | 21,500 | 693億872万 | +0.43% | 9.85 | 1.15 |
| 05/28 | 5,120 | 5,130 | 4,970 | 4,980 | -2.73% | 15,800 | 705億1224万 | +2.49% | 10.02 | 1.17 |
| 05/27 | 5,060 | 5,120 | 4,995 | 5,120 | +1.19% | 21,100 | 724億9452万 | +5.68% | 10.3 | 1.2 |
| 05/24 | 5,060 | 5,090 | 4,990 | 5,060 | 0% | 30,200 | 716億4497万 | +4.96% | 10.18 | 1.19 |
| 05/23 | 4,975 | 5,060 | 4,940 | 5,060 | +1.71% | 17,700 | 716億4497万 | +5.55% | 10.18 | 1.19 |
| 05/22 | 5,000 | 5,150 | 4,950 | 4,975 | -0.7% | 53,800 | 704億4145万 | +4.28% | 10.01 | 1.17 |
| 05/21 | 5,090 | 5,140 | 5,010 | 5,010 | -1.57% | 20,400 | 709億3702万 | +5.34% | 10.08 | 1.17 |
| 05/20 | 5,180 | 5,320 | 5,080 | 5,090 | +0.2% | 47,200 | 720億6974万 | +7.41% | 10.24 | 1.19 |
| 05/17 | 5,000 | 5,130 | 4,960 | 5,080 | +1.2% | 32,200 | 719億2815万 | +7.54% | 10.22 | 1.19 |
| 05/16 | 4,955 | 5,040 | 4,880 | 5,020 | +1.31% | 27,900 | 710億7861万 | +6.51% | 10.1 | 1.18 |
| 05/15 | 5,190 | 5,190 | 4,850 | 4,955 | -3.03% | 61,800 | 701億5827万 | +5.34% | 9.97 | 1.16 |
| 05/14 | 5,420 | 5,510 | 5,020 | 5,110 | +6.35% | 109,900 | 723億5292万 | +8.89% | 10.28 | 1.2 |
| 05/13 | 4,805 | 4,815 | 4,750 | 4,805 | +0.42% | 22,100 | 680億3440万 | +2.63% | 9.67 | 1.13 |
| 05/10 | 4,780 | 4,860 | 4,760 | 4,785 | +0.74% | 26,700 | 677億5122万 | +2.16% | 9.63 | 1.12 |
| 05/09 | 4,705 | 4,790 | 4,705 | 4,750 | +0.96% | 14,600 | 672億5565万 | +1.39% | 9.56 | 1.11 |
| 05/08 | 4,765 | 4,780 | 4,685 | 4,705 | -1.16% | 23,400 | 666億1849万 | +0.3% | 9.46 | 1.1 |
| 05/07 | 4,735 | 4,780 | 4,715 | 4,760 | +0.53% | 22,400 | 673億9724万 | +1.15% | 9.58 | 1.12 |
| 05/02 | 4,725 | 4,770 | 4,665 | 4,735 | +0.53% | 16,600 | 670億4327万 | +0.3% | 9.53 | 1.11 |
| 05/01 | 4,810 | 4,810 | 4,705 | 4,710 | -2.08% | 17,800 | 666億8929万 | -0.55% | 9.47 | 1.1 |
| 04/30 | 4,675 | 4,820 | 4,655 | 4,810 | +3.89% | 25,700 | 681億520万 | +1.22% | 9.68 | 1.13 |
| 04/26 | 4,650 | 4,680 | 4,580 | 4,630 | -0.75% | 20,600 | 655億5656万 | -3.18% | 9.31 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 706 1/5 | 424 12/4 | 72,600 12/11 | 15.87 | 9.53 | 0.52 | 0.31 | - | - | 0.34倍 12/30 |
| 2010年 12月期 | 515 4/16 4/12 | 388 8/12 | 88,700 6/3 | 11.5 | 8.66 | 0.37 | 0.28 | 72億9192万 | 54億9372万 | 0.33倍 12/30 |
| 2011年 12月期 | 670 4/18 | 399 3/15 | 553,600 4/15 | 22.54 | 13.42 | 0.48 | 0.29 | 94億8658万 | 56億4947万 | 0.38倍 12/30 |
| 2012年 12月期 | 644 12/25 | 445 9/7 8/1 他2件 | 103,400 12/10 | 16.58 | 11.46 | 0.45 | 0.31 | 91億1845万 | 63億79万 | 0.42倍 12/28 |
| 2013年 12月期 | 1,080 12/30 | 564 2/15 | 431,600 12/20 | 15.55 | 8.12 | 0.72 | 0.37 | 152億9181万 | 79億8572万 | 0.7倍 12/30 |
| 2014年 12月期 | 1,942 10/1 | 958 2/4 | 870,200 8/28 | 18.43 | 9.09 | 1.26 | 0.62 | 274億9694万 | 135億6440万 | 1倍 12/30 |
| 2015年 12月期 | 1,576 1/5 | 1,055 6/29 | 393,900 4/23 | 13.65 | 9.14 | 0.94 | 0.63 | 223億1471万 | 149億3783万 | 0.74倍 12/30 |
| 2016年 12月期 | 1,240 1/4 | 753 6/24 | 92,800 4/18 | 12.12 | 7.36 | 0.71 | 0.43 | 175億5726万 | 106億6179万 | 0.6倍 12/30 |
| 2017年 12月期 | 1,238 12/12 | 983 9/6 | 83,800 8/8 | 10.84 | 8.61 | 0.66 | 0.52 | 175億2894万 | 139億1838万 | 0.61倍 12/29 |
| 2018年 12月期 | 1,758 9/18 | 1,134 2/6 | 115,000 11/9 | 13.13 | 8.47 | 0.9 | 0.58 | 248億9167万 | 160億5640万 | 0.8倍 12/28 |
| 2019年 12月期 | 2,295 12/13 | 1,335 1/29 | 298,000 11/14 | 11.56 | 6.72 | 1.06 | 0.62 | 324億9510万 | 189億237万 | 1.04倍 12/30 |
| 2020年 12月期 | 2,538 1/29 | 1,241 3/13 | 271,000 3/17 | 9.83 | 4.81 | 1.06 | 0.52 | 359億3576万 | 175億7142万 | 0.99倍 12/30 |
| 2021年 12月期 | 2,861 11/1 | 2,204 7/9 | 97,100 12/23 | 9.05 | 6.97 | 1.05 | 0.81 | 405億914万 | 312億662万 | 0.91倍 12/30 |
| 2022年 12月期 | 3,450 12/15 | 2,106 3/9 | 118,200 11/11 | 8.3 | 5.07 | 1.03 | 0.63 | 488億4884万 | 298億1903万 | 0.96倍 12/30 |
| 2023年 12月期 | 5,330 12/27 12/26 | 2,930 4/10 | 319,600 3/17 | 9.83 | 5.41 | 1.35 | 0.74 | 754億6792万 | 414億8612万 | 1.33倍 12/29 |
| 最新 | 4,550 2024/9/20 | 19,700 | 9.15 予想 | 1.07 実績 | 644億2384万 | - | ||||