9622 スペース

9622
2020/07/10
時価
237億円
PER 予
10.29倍
2009年以降
8.52-21.25倍
(2009-2019年)
PBR
0.78倍
2009年以降
0.53-1.5倍
(2009-2019年)
配当 予
4.81%
ROE 予
7.61%
ROA 予
5.76%
資料
Link
CSV,JSON

イベントチャート

2020/02/14~2020/07/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/10908908894894-1.87%20,300237億8068万-7.07%
07/09928928904911-0.65%11,800242億3289万-5.69%
07/08943943917917-3.58%12,200243億9249万-5.46%
07/07908952896951+4.97%22,500252億9690万-2.36%
07/06900909898906+1.57%19,800240億9988万-7.17%
07/03891898882892+1.13%11,400237億2748万-8.98%
07/02904919882882-4.03%50,800234億6148万-10.46%
07/01973973915919-5.26%64,900244億4569万-7.27%
06/30950975950970+2.54%27,700258億230万-2.41%
06/29935946916946+0.11%20,700251億6390万-4.92%
06/26958964942945-0.94%28,900251億3730万-5.22%
06/259519599489540%24,100253億7670万-4.6%
06/24954964950954-0.52%23,700253億7670万-4.89%
06/23958969950959-0.42%76,200255億970万-4.67%
06/22988988956963-2.63%65,100256億1610万-4.56%
06/191,0011,001983989-0.9%48,500263億771万-2.18%
06/181,0041,004987998-0.2%14,400265億4711万-1.38%
06/171,0001,0059871,000+0.91%15,000266億31万-1.19%
06/16998999982991+0.81%35,900263億6091万-2.17%
06/159961,002983983-1.11%36,300261億4811万-2.96%
06/129981,007986994-1.39%37,700264億4071万-2.07%
06/111,0271,0291,0081,008-3.26%14,900268億1312万-0.69%
06/101,0391,0421,0231,042+0.39%20,100277億1753万+2.66%
06/091,0321,0391,0261,038+0.58%13,500276億1113万+2.47%
06/081,0151,0321,0151,032+1.67%13,900274億5152万+1.88%
06/051,0041,0161,0021,015+0.69%12,200269億9932万+0.2%
06/041,0031,0131,0011,008-0.49%16,100268億1312万-0.59%
06/031,0151,0151,0011,013+0.4%16,200269億4612万-0.2%
06/021,0021,0169981,009+1%14,200268億3972万-0.59%
06/011,0081,013991999-1.38%28,100265億7371万-1.58%
05/291,0341,0361,0101,013-1.84%19,700269億4612万-0.2%
05/281,0191,0321,0031,032+2.58%32,100274億5152万+1.67%
05/279941,0099941,006+1.62%20,200267億5992万-0.79%
05/261,0231,025987990-1.2%40,400263億3431万-2.37%
05/251,0171,0221,0021,002-0.99%13,100266億5351万-1.09%
05/22(IR情報)17:30 執行役員の異動に関するお知らせ
05/22(IR情報)17:30 業績予想及び配当予想の修正に関するお知らせ
05/221,0241,0241,0061,012-0.98%5,300269億1952万-0.2%
05/211,0441,0441,0141,022-1.45%26,100271億8552万+0.79%
05/201,0301,0371,0191,037+1.07%21,600275億8453万+2.17%
05/191,0331,0341,0101,026+0.88%20,600272億9192万+1.18%
05/181,0061,0199941,017+0.49%19,100270億5252万+0.3%
05/15(IR情報)15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
05/151,0021,0229941,012+1.71%12,800269億1952万-0.2%
05/141,0231,024995995-2.16%14,400264億6731万-1.87%
05/131,0111,0251,0051,017+0.59%24,100270億5252万+0.49%
05/121,0081,0281,0081,011-1.08%12,100268億9292万-0.1%
05/111,0051,0299981,022+2.4%26,200271億8552万+0.79%
05/081,0001,010990998-0.1%20,200265億4711万-1.87%
05/07(IR情報)15:00 2020年12月期第1四半期決算短信[日本基準](連結)
05/07(IR情報)15:00 2020年12月期第1四半期決算補足資料
05/079891,014989999-0.4%28,600265億7371万-2.25%
05/01(IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ
05/01(IR情報)15:00 役員及び執行役員の異動に関するお知らせ
05/011,0381,0401,0031,003-4.11%13,600266億8011万-2.24%
04/301,0441,0491,0311,046+1.95%14,100278億2393万+1.75%
04/281,0451,0461,0121,026-1.82%21,700272億9192万-0.1%
04/271,0241,0451,0141,045+1.75%13,400277億9733万+2.05%
04/241,0041,0309991,027+0.59%15,000273億1852万+0.59%
04/231,0021,0219991,021+2.2%9,100271億5892万+0.29%
04/229841,015981999-0.2%15,700265億7371万-1.38%
04/211,0071,0079831,001-0.99%26,600266億2691万-0.89%
04/209941,0119871,011+1.81%20,200268億9292万+0.7%
04/17(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/171,0281,028986993-1.49%23,100264億1411万-0.5%
04/169591,0109591,008+3.07%23,200268億1312万+1.41%
04/151,0211,022970978-4.21%23,600260億1511万-1.31%
04/141,0201,0371,0101,021+0.1%15,200271億5892万+3.13%
04/131,0251,0411,0191,020-1.83%14,800271億3232万+3.45%
04/101,0301,0451,0041,039+2.57%16,800276億3773万+5.59%
04/091,0201,0329901,013-1.27%14,600269億4612万+2.95%
04/081,0161,0411,0141,026+0.2%25,500272億9192万+4.27%
04/071,0271,0379801,024+2.61%14,100272億3872万+4.07%
04/069641,003962998+3.53%24,500265億4711万+1.22%
04/031,0021,022948964-3.41%25,700256億4270万-2.33%
04/021,0801,080998998-7.59%112,600265億4711万+0.71%
04/011,0901,1131,0751,080-1.01%42,700287億2834万+8.54%
03/311,1211,1211,0871,091-1.89%39,400290億2094万+9.54%
03/301,0891,1141,0631,112+1%49,400295億7955万+11.31%
03/271,0651,1011,0651,101+3.38%48,900292億8695万+9.99%
03/269961,0659801,065+5.86%37,800283億2933万+6.18%
03/259821,0099671,006+4.36%37,400267億5992万0%
03/24966966932964-0.1%33,600256億4270万-4.74%
03/23969970915965+1.58%51,800256億6930万-5.48%
03/19919967900950+4.4%32,100252億7030万-7.77%
03/18935950906910-1.09%31,600242億629万-12.5%
03/17809931808920+8.49%49,800244億7229万-12.46%
03/16851879834848-0.12%27,400225億5707万-20.23%
03/13(IR情報)17:00 (訂正・数値データ訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ
03/13831871811849-5.56%42,000225億8367万-21.24%
03/12933935889899-3.64%47,200239億1368万-17.75%
03/11952966933933-1.89%31,500248億1809万-15.64%
03/10907951873951+3.15%43,400252億9690万-14.86%
03/09944962921922-6.21%29,300245億2549万-18.26%
03/061,0071,008983983-3.25%50,400261億4811万-13.77%
03/051,0341,0341,0151,016-0.29%18,500270億2592万-11.58%
03/041,0221,0421,0121,019-1.07%16,700271億572万-12%
03/031,0951,1001,0301,030-4.36%34,800273億9832万-11.66%
03/021,0141,0961,0141,077+4.56%50,600286億4854万-8.34%
02/281,0331,0741,0301,030-3.1%64,500273億9832万-12.93%
02/271,0941,0961,0631,063-3.45%41,400282億7613万-10.82%
02/261,0911,1061,0891,101-0.45%37,300292億8695万-8.33%
02/251,1101,1281,1041,106-4.33%32,600294億1995万-8.44%
02/211,1531,1671,1461,156+0.17%40,300307億4996万-4.78%
02/201,1601,1681,1521,154+0.61%11,600306億9676万-5.25%
02/191,1371,1521,1361,147+0.44%21,000305億1056万-6.14%
02/181,1721,1721,1401,142-2.56%26,800303億7756万-6.93%
02/171,1701,1741,1571,172-0.85%9,100311億7557万-4.95%
02/14(IR情報)17:00 定款の一部変更に関するお知らせ
02/14(IR情報)17:00 執行役員の選任に関するお知らせ
02/14(IR情報)17:00 譲渡制限付株式報酬制度の導入に関するお知らせ
02/141,1811,1821,1671,182-0.25%11,900314億4157万-4.52%
02/07(IR情報)15:00 2019年12月期決算説明会資料
02/07(IR情報)15:00 2019年12月期決算短信[日本基準](連結)