9624 長大

9624
2021/09/28
時価
216億円
PER
9倍
2010年以降
赤字-85.88倍
(2010-2021年)
PBR
1.2倍
2010年以降
0.16-1.34倍
(2010-2021年)
配当 予
2.65%
ROE
13.4%
ROA
7.34%
資料
Link
CSV,JSON

PBR

2010年9月29日
0.2倍
2011年9月30日
0.2倍
2012年9月28日
0.2倍
2013年9月30日
0.35倍
2014年9月30日
0.79倍
2015年9月30日
0.36倍
2016年9月30日
0.3倍
2017年9月29日
0.66倍
2018年9月28日
0.59倍
2019年9月30日
0.57倍
2020年9月30日
0.73倍
2021年9月28日
1.2倍

2021/04/30~2021/09/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/282,3142,3142,2392,299-0.48%41,200216億4738万+9.01%8.61.14
09/272,3852,3982,3002,310-1.66%38,800217億5096万+10.47%8.641.15
09/242,2702,3702,2502,349+4.49%92,500221億1818万+13.26%8.781.17
09/222,2692,3082,2372,248+0.04%50,000211億6716万+9.34%8.411.12
09/212,3382,3862,2452,247-7.83%140,000211億5775万+10.04%8.41.12
09/172,4412,4732,4012,438-1.34%47,700229億5620万+20.22%9.121.21
09/162,4502,5242,4022,471-0.48%66,000232億6693万+23.18%9.241.23
09/152,5132,5182,4302,483-2.67%84,300233億7992万+25.21%9.291.24
09/142,3242,5652,3202,551+9.77%164,800240億2021万+30.29%9.541.27
09/132,2222,3242,2222,324+4.59%141,000218億8278万+20.29%8.691.16
09/102,1092,2222,0002,222+5.86%183,300209億2235万+16.09%8.311.11
09/092,0562,0992,0422,099+2.09%119,100197億6418万+10.59%7.851.04
09/082,0992,0992,0092,056+6.47%346,500193億5929万+8.78%7.691.02
09/071,9401,9551,9221,931-0.72%32,700181億8229万+2.44%7.220.96
09/061,9251,9461,9221,945+1.04%27,200183億1412万+3.18%7.270.97
09/031,8981,9281,8971,925+0.84%31,500181億2580万+2.18%7.20.96
09/021,9301,9401,9001,909-0.99%17,300179億7514万+1.27%7.140.95
09/011,9011,9541,9011,928+1.9%61,600181億5404万+2.23%7.210.96
08/311,8871,9021,8721,892+1.61%21,700178億1507万+0.26%7.080.94
08/301,8841,8841,8411,862+0.92%22,100175億3259万-1.43%6.960.93
08/271,8451,8541,8401,845+0.22%10,500173億7252万-2.43%6.90.92
08/261,8661,8661,8411,841-0.65%23,100173億3485万-2.75%6.890.92
08/251,8601,8601,8461,853-0.38%11,200174億4784万-2.27%6.930.92
08/241,8451,8601,8421,860+0.76%21,300175億1376万-2.11%6.960.93
08/231,8821,8821,8421,846+0.22%20,100173億8193万-2.94%6.90.92
08/201,8871,8891,8371,842-2.49%38,900173億4427万-3.31%6.890.92
08/191,8881,9051,8841,889-0.11%8,000177億8682万-1.05%7.060.94
08/181,8981,9041,8851,891+0.16%11,600178億565万-1.1%7.070.94
08/171,9121,9141,8881,888-0.58%20,600177億7740万-1.31%7.060.94
08/161,9231,9231,8991,899-0.21%17,800178億8098万-0.78%7.10.95
08/131,8991,9141,8901,903+0.69%34,800179億1864万-0.63%7.120.95
08/121,8701,9011,8491,890+2.11%19,400177億9624万-1.36%7.070.94
08/111,8691,8751,8381,851-3.19%36,200174億2901万-3.49%6.920.92
08/101,8811,9211,8551,912+2.58%35,100180億339万-0.42%7.150.95
08/061,8501,8811,8431,864+1.86%12,400175億5142万-2.92%6.970.93
08/051,8921,8941,8251,830-3.79%31,400172億3128万-4.79%6.840.91
08/041,9271,9341,9021,902-1.3%10,100179億923万-1.25%7.110.95
08/031,9221,9361,9121,927-0.05%9,000181億4463万0%7.210.96
08/021,9201,9341,9051,928+0.52%17,800181億5404万0%7.210.96
07/301,9371,9401,9181,918-1.99%10,000180億5988万-0.52%7.170.95
07/291,9401,9571,9271,957+0.82%15,800184億2711万+1.45%7.320.97
07/281,9441,9441,9341,9410%9,200182億7645万+0.62%7.260.97
07/271,9451,9491,9351,941+0.05%10,800182億7645万+0.67%7.260.97
07/261,9251,9411,9181,940+1.68%9,900182億6704万+0.57%7.260.97
07/211,9281,9281,9001,908+0.42%7,200179億6572万-1.09%7.140.95
07/201,9161,9221,9001,900-1.55%16,300178億9040万-1.61%7.110.95
07/191,9271,9331,9211,930-0.52%11,700181億7288万-0.05%7.220.96
07/161,9321,9411,9301,940+0.99%8,600182億6704万+0.57%7.260.97
07/151,9261,9491,9101,921-0.16%17,900180億8813万-0.41%7.180.96
07/141,9381,9401,9181,924-0.98%14,700181億1638万-0.26%7.20.96
07/131,9471,9501,9391,943-0.1%9,600182億9528万+0.67%7.270.97
07/121,9481,9581,9381,945+0.67%13,800183億1412万+0.78%7.270.97
07/091,8811,9401,8641,932+1.79%40,100181億9171万+0.05%7.230.96
07/081,9271,9271,8981,898-1.5%15,000178億7156万-1.76%7.10.94
07/071,9401,9471,9231,927-0.41%14,000181億4463万-0.36%7.210.96
07/061,9421,9461,9291,935+0.57%12,100182億1996万-0.1%7.240.96
07/051,9201,9451,9201,924+0.21%13,800181億1638万-0.77%7.20.96
07/021,9261,9321,9111,920+0.42%9,800180億7872万-1.13%7.180.96
07/011,9141,9641,9111,912-0.1%23,800180億339万-1.44%7.150.95
06/301,9201,9251,9011,914+0.1%13,000180億2222万-1.24%7.160.96
06/291,9251,9251,9091,912-1.44%14,300180億339万-1.29%7.150.96
06/281,9381,9481,9291,940+0.1%9,600182億6704万+0.21%7.260.97
06/251,9481,9481,9071,938+0.36%22,000182億4820万+0.1%7.250.97
06/241,9401,9401,9171,931-0.46%18,500181億8229万-0.21%7.220.97
06/231,9501,9651,9231,940-0.97%27,900182億6704万+0.31%7.260.97
06/221,9701,9701,9401,959+1.4%15,100184億4594万+1.29%7.330.98
06/211,9201,9431,9021,932-0.82%29,000181億9171万+0.1%7.230.97
06/181,9651,9741,9421,948-0.56%18,200183億4236万+1.09%7.290.98
06/171,9471,9631,9341,959+0.56%21,600184億4594万+1.98%7.330.98
06/161,8991,9511,8991,948+3.01%24,400183億4236万+1.83%7.290.98
06/151,9121,9121,8821,891-0.63%13,800178億565万-0.68%7.070.95
06/141,9371,9401,9011,903-1.35%14,400179億1864万+0.26%7.120.96
06/111,9321,9441,9221,929+0.21%17,700181億6346万+1.9%7.210.97
06/101,9461,9461,9141,925-0.93%19,500181億2580万+2.18%7.20.97
06/091,9551,9761,9431,943-0.56%8,600182億9528万+3.57%7.270.98
06/081,9561,9701,9521,954-0.1%12,200183億9886万+4.6%7.310.98
06/071,9731,9731,9561,956-0.1%7,000184億1769万+5.27%7.320.98
06/041,9661,9741,9401,958+0.26%17,200184億3652万+5.9%7.320.98
06/031,9912,0081,9451,953-2.01%22,800183億8944万+6.08%7.30.98
06/022,0002,0221,9891,993-0.05%30,000187億6608万+8.79%7.451
06/011,9762,0001,9571,994+0.35%44,800187億7550万+9.44%7.461
05/311,8991,9881,8941,987+5.13%58,900187億959万+9.66%7.431
05/281,8791,8981,8661,890+1.94%15,800177億9624万+4.71%7.070.95
05/271,8681,8781,8541,854-1.33%13,900174億5726万+2.94%6.930.93
05/261,9001,9001,8621,879-1.47%23,800176億9266万+4.51%7.030.94
05/251,9241,9241,8981,907-1.35%17,700179億5631万+6.3%7.130.96
05/241,9131,9381,9071,933+1.2%21,300182億112万+7.99%7.230.97
05/211,9341,9341,9051,910-0.1%20,800179億8456万+7%7.140.96
05/201,9351,9491,9121,912-0.83%19,700180億339万+7.42%7.150.96
05/191,8691,9391,8631,928+3.16%39,100181億5404万+8.56%7.210.97
05/181,8441,8761,7921,869+1.58%45,100175億9850万+5.53%6.990.94
05/171,8111,8581,8111,840+2.05%66,800173億2544万+4.07%6.880.92
05/141,8051,8201,7811,803+1.86%42,500169億7704万+2.15%6.740.91
05/131,7261,8081,7221,770+3.03%54,000166億6632万+0.34%6.620.89
05/121,7611,7611,7101,718-1.09%26,100161億7668万-2.66%6.430.86
05/111,7621,7771,7351,737-2.09%32,200163億5559万-1.75%6.50.87
05/101,7201,7851,7181,774+3.2%39,100167億398万+0.23%6.630.89
05/071,7271,7311,7141,719-0.46%36,100161億8610万-2.94%6.430.86
05/061,7201,7431,7201,727+0.23%15,100162億6143万-2.65%6.460.87
04/301,7311,7321,7231,723-0.17%28,600162億2376万-2.98%6.440.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
270
1/22

11/12
187
9/28
72,500
4/23
8.565.930.270.18--0.2倍
9/29
2011年
9月期
308
3/28
170
8/9
29,000
3/28
赤字赤字0.330.1829億12万16億72万0.2倍
9/30
2012年
9月期
230
3/30

3/29
168
10/26
30,000
3/8
6.524.760.240.1721億6568万15億8188万0.2倍
9/28
2013年
9月期
430
9/24
178
10/4
136,900
9/17
4.71.950.380.1640億4888万16億7604万0.35倍
9/30
2014年
9月期
1,298
7/30
351
10/3
2,451,400
11/11
11.443.091.050.28122億2196万33億501万0.79倍
9/30
2015年
9月期
989
10/1
400
8/25
248,100
4/30
15.936.440.770.3193億1242万37億6640万0.36倍
9/30
2016年
9月期
730
10/27
316
2/12
2,685,300
10/23
85.8837.180.580.2568億7368万29億7545万0.3倍
9/30
2017年
9月期
958
9/20
360
10/19
873,400
3/7
7.942.980.70.2690億2052万33億8976万0.66倍
9/29
2018年
9月期
986
5/23
737
4/17
544,200
11/15
8.086.040.660.592億8417万69億3959万0.59倍
9/28
2019年
9月期
1,031
9/26

9/18
632
12/25
1,058,900
8/23
4.872.990.630.3997億789万59億5091万0.57倍
9/30
2020年
9月期
1,420
10/31
665
3/13
921,800
10/31
6.152.880.790.37133億7072万62億6164万0.73倍
9/30
2021年
9月期
2,565
9/14
1,188
10/27
346,500
9/8
10.044.651.340.62241億5204万111億8620万1.2倍
9/28