時価総額
- 2010年3月31日
- 61億2150万
- 2011年3月31日
- 74億6130万
- 2012年3月30日
- 75億7680万
- 2013年3月29日
- 83億1600万
- 2014年3月31日
- 84億670万
- 2015年3月31日
- 117億7747万
- 2016年3月31日
- 96億8096万
- 2017年3月31日
- 105億2363万
- 2018年3月30日
- 118億3899万
- 2019年3月29日
- 195億3465万
- 2020年3月31日
- 204億360万
- 2021年3月31日
- 283億5863万
- 2022年3月31日
- 307億3852万
- 2023年3月31日
- 258億3869万
- 2024年3月29日
- 346億9705万
- 2025年3月31日
- 351億7110万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,993 | 1,995 | 1,969 | 1,972 | -0.85% | 26,400 | 433億8400万 | +3.25% | 23.98 | 2.2 |
| 01/19 | 1,999 | 1,999 | 1,982 | 1,989 | 0% | 17,200 | 437億5800万 | +4.41% | 24.19 | 2.22 |
| 01/16 | 1,980 | 1,993 | 1,970 | 1,989 | +0.86% | 21,100 | 437億5800万 | +4.74% | 24.19 | 2.22 |
| 01/15 | 1,975 | 1,979 | 1,969 | 1,972 | -0.35% | 27,600 | 433億8400万 | +4.23% | 23.98 | 2.2 |
| 01/14 | 1,971 | 1,979 | 1,965 | 1,979 | +0.71% | 15,800 | 435億3800万 | +4.99% | 24.06 | 2.21 |
| 01/13 | 1,975 | 1,975 | 1,959 | 1,965 | +0.61% | 24,300 | 432億3000万 | +4.63% | 23.89 | 2.19 |
| 01/09 | 1,950 | 1,961 | 1,950 | 1,953 | +0.72% | 14,700 | 429億6600万 | +4.44% | 23.75 | 2.18 |
| 01/08 | 1,938 | 1,950 | 1,935 | 1,939 | +0.05% | 15,100 | 426億5800万 | +4.08% | 23.58 | 2.17 |
| 01/07 | 1,930 | 1,950 | 1,920 | 1,938 | +0.41% | 15,700 | 426億3600万 | +4.31% | 23.57 | 2.16 |
| 01/06 | 1,917 | 1,930 | 1,908 | 1,930 | +1.26% | 18,300 | 424億6000万 | +4.16% | 23.47 | 2.16 |
| 01/05 | 1,930 | 1,933 | 1,901 | 1,906 | -0.63% | 24,900 | 419億3200万 | +3.14% | 23.18 | 2.13 |
| 2025 | ||||||||||
| 12/30 | 1,951 | 1,951 | 1,918 | 1,918 | -1.18% | 17,600 | 421億9600万 | +4.01% | 23.32 | 2.14 |
| 12/29 | 1,944 | 1,944 | 1,917 | 1,941 | +1.89% | 24,200 | 427億200万 | +5.55% | 23.6 | 2.17 |
| 12/26 | 1,915 | 1,915 | 1,896 | 1,905 | +0.26% | 12,500 | 419億1000万 | +3.87% | 23.16 | 2.13 |
| 12/25 | 1,898 | 1,902 | 1,888 | 1,900 | +0.21% | 10,100 | 418億 | +3.88% | 23.1 | 2.12 |
| 12/24 | 1,900 | 1,910 | 1,889 | 1,896 | -0.21% | 19,100 | 417億1200万 | +3.95% | 23.06 | 2.12 |
| 12/23 | 1,888 | 1,901 | 1,886 | 1,900 | +1.06% | 37,400 | 418億 | +4.45% | 23.1 | 2.12 |
| 12/22 | 1,882 | 1,887 | 1,872 | 1,880 | +0.48% | 20,600 | 413億6000万 | +3.64% | 22.86 | 2.1 |
| 12/19 | 1,873 | 1,880 | 1,839 | 1,871 | +0.43% | 50,800 | 411億6200万 | +3.31% | 22.75 | 2.09 |
| 12/18 | 1,848 | 1,868 | 1,845 | 1,863 | +0.81% | 15,000 | 409億8600万 | +2.99% | 22.65 | 2.08 |
| 12/17 | 1,838 | 1,858 | 1,838 | 1,848 | +0.71% | 19,500 | 406億5600万 | +2.27% | 22.47 | 2.06 |
| 12/16 | 1,844 | 1,846 | 1,828 | 1,835 | -0.22% | 20,000 | 403億7000万 | +1.66% | 22.31 | 2.05 |
| 12/15 | 1,820 | 1,843 | 1,814 | 1,839 | +1.21% | 15,800 | 404億5800万 | +2% | 22.36 | 2.05 |
| 12/12 | 1,824 | 1,831 | 1,816 | 1,817 | +0.39% | 18,300 | 399億7400万 | +0.89% | 22.09 | 2.03 |
| 12/11 | 1,842 | 1,842 | 1,807 | 1,810 | -1.74% | 25,200 | 398億2000万 | +0.56% | 22.01 | 2.02 |
| 12/10 | 1,843 | 1,848 | 1,834 | 1,842 | +0.38% | 13,600 | 405億2400万 | +2.39% | 22.4 | 2.06 |
| 12/09 | 1,824 | 1,835 | 1,815 | 1,835 | +0.6% | 17,600 | 403億7000万 | +2.17% | 22.31 | 2.05 |
| 12/08 | 1,799 | 1,824 | 1,798 | 1,824 | +1.84% | 21,400 | 401億2800万 | +1.67% | 22.18 | 2.04 |
| 12/05 | 1,802 | 1,804 | 1,785 | 1,791 | -0.28% | 23,600 | 394億200万 | -0.06% | 21.78 | 2 |
| 12/04 | 1,771 | 1,796 | 1,767 | 1,796 | +1.53% | 20,900 | 395億1200万 | +0.22% | 21.84 | 2.01 |
| 12/03 | 1,790 | 1,790 | 1,769 | 1,769 | -1.06% | 50,000 | 389億1800万 | -1.61% | 21.51 | 1.98 |
| 12/02 | 1,802 | 1,808 | 1,788 | 1,788 | -0.78% | 30,300 | 393億3600万 | -1.05% | 21.74 | 2 |
| 12/01 | 1,835 | 1,835 | 1,801 | 1,802 | -1.37% | 27,100 | 396億4400万 | -0.72% | 21.91 | 2.01 |
| 11/28 | 1,814 | 1,827 | 1,807 | 1,827 | +1% | 21,700 | 401億9400万 | +0.33% | 22.22 | 2.04 |
| 11/27 | 1,802 | 1,816 | 1,795 | 1,809 | +0.5% | 31,700 | 397億9800万 | -1.09% | 22 | 2.02 |
| 11/26 | 1,796 | 1,804 | 1,792 | 1,800 | +0.22% | 18,400 | 396億 | -1.85% | 21.89 | 2.01 |
| 11/25 | 1,814 | 1,815 | 1,792 | 1,796 | -0.72% | 23,700 | 395億1200万 | -2.34% | 21.84 | 2.01 |
| 11/21 | 1,779 | 1,809 | 1,779 | 1,809 | +1.69% | 37,200 | 397億9800万 | -1.9% | 22 | 2.02 |
| 11/20 | 1,786 | 1,794 | 1,777 | 1,779 | +0.28% | 29,900 | 391億3800万 | -3.79% | 21.63 | 1.99 |
| 11/19 | 1,770 | 1,784 | 1,765 | 1,774 | +0.34% | 18,700 | 390億2800万 | -4.47% | 21.57 | 1.98 |
| 11/18 | 1,790 | 1,792 | 1,766 | 1,768 | -0.95% | 37,300 | 388億9600万 | -5.1% | 21.5 | 1.97 |
| 11/17 | 1,798 | 1,800 | 1,785 | 1,785 | -0.39% | 28,100 | 392億7000万 | -4.55% | 21.71 | 1.99 |
| 11/14 | 1,819 | 1,820 | 1,792 | 1,792 | -1.32% | 38,100 | 394億2400万 | -4.58% | 21.79 | 2 |
| 11/13 | 1,823 | 1,835 | 1,809 | 1,816 | -0.44% | 16,200 | 399億5200万 | -3.61% | 22.08 | 2.03 |
| 11/12 | 1,798 | 1,824 | 1,797 | 1,824 | +1.79% | 37,100 | 401億2800万 | -3.49% | 22.18 | 2.04 |
| 11/11 | 1,797 | 1,802 | 1,780 | 1,792 | -0.17% | 22,900 | 394億2400万 | -5.49% | 21.79 | 2 |
| 11/10 | 1,795 | 1,800 | 1,788 | 1,795 | +0.06% | 14,500 | 394億9000万 | -5.58% | 21.83 | 2 |
| 11/07 | 1,775 | 1,797 | 1,775 | 1,794 | +0.67% | 17,600 | 394億6800万 | -5.93% | 21.82 | 2 |
| 11/06 | 1,778 | 1,800 | 1,772 | 1,782 | +0.28% | 31,300 | 392億400万 | -6.85% | 21.67 | 1.99 |
| 11/05 | 1,785 | 1,790 | 1,758 | 1,777 | -0.45% | 37,600 | 390億9400万 | -7.5% | 21.61 | 1.98 |
| 11/04 | 1,802 | 1,806 | 1,782 | 1,785 | +0.11% | 37,700 | 392億7000万 | -7.51% | 21.71 | 1.99 |
| 10/31 | 1,765 | 1,796 | 1,758 | 1,783 | +0.96% | 43,800 | 392億2600万 | -8.09% | 21.68 | 1.99 |
| 10/30 | 1,771 | 1,797 | 1,751 | 1,766 | -0.79% | 70,200 | 388億5200万 | -9.44% | 21.47 | 1.97 |
| 10/29 | 1,850 | 1,850 | 1,765 | 1,780 | -9% | 200,600 | 391億6000万 | -9.23% | 21.64 | 1.99 |
| 10/28 | 2,020 | 2,020 | 1,951 | 1,956 | -2.2% | 34,300 | 430億3200万 | -0.66% | 23.79 | 2.18 |
| 10/27 | 1,976 | 2,016 | 1,976 | 2,000 | +1.37% | 24,900 | 440億 | +1.52% | 24.32 | 2.23 |
| 10/24 | 1,987 | 1,990 | 1,963 | 1,973 | +0.2% | 15,900 | 434億600万 | +0.25% | 23.99 | 2.2 |
| 10/23 | 1,973 | 1,981 | 1,960 | 1,969 | -2.67% | 19,100 | 433億1800万 | +0.1% | 23.94 | 2.2 |
| 10/22 | 1,934 | 2,023 | 1,928 | 2,023 | +4.6% | 45,000 | 445億600万 | +2.85% | 24.6 | 2.26 |
| 10/21 | 1,942 | 1,947 | 1,924 | 1,934 | +0.36% | 13,800 | 425億4800万 | -1.53% | 23.52 | 2.16 |
| 10/20 | 1,950 | 1,950 | 1,916 | 1,927 | +0.63% | 9,500 | 423億9400万 | -1.98% | 23.43 | 2.15 |
| 10/17 | 1,948 | 1,948 | 1,910 | 1,915 | -1.34% | 19,100 | 421億3000万 | -2.69% | 23.29 | 2.14 |
| 10/16 | 1,950 | 1,965 | 1,941 | 1,941 | -1.12% | 8,500 | 427億200万 | -1.42% | 23.6 | 2.17 |
| 10/15 | 1,923 | 1,973 | 1,923 | 1,963 | +2.08% | 18,100 | 431億8600万 | -0.36% | 23.87 | 2.19 |
| 10/14 | 1,951 | 1,966 | 1,921 | 1,923 | -2.09% | 24,200 | 423億600万 | -2.39% | 23.38 | 2.15 |
| 10/10 | 1,957 | 1,976 | 1,947 | 1,964 | -0.66% | 36,600 | 432億800万 | -0.41% | 23.88 | 2.19 |
| 10/09 | 1,947 | 1,980 | 1,935 | 1,977 | +1.49% | 33,900 | 434億9400万 | +0.25% | 24.04 | 2.21 |
| 10/08 | 1,960 | 1,969 | 1,947 | 1,948 | -0.61% | 12,200 | 428億5600万 | -1.22% | 23.69 | 2.18 |
| 10/07 | 1,968 | 1,977 | 1,948 | 1,960 | -0.51% | 13,300 | 431億2000万 | -0.61% | 23.83 | 2.19 |
| 10/06 | 1,970 | 1,974 | 1,952 | 1,970 | +2.07% | 25,200 | 433億4000万 | -0.1% | 23.96 | 2.2 |
| 10/03 | 1,930 | 1,961 | 1,930 | 1,930 | -0.16% | 17,300 | 424億6000万 | -2.13% | 23.47 | 2.16 |
| 10/02 | 1,934 | 1,955 | 1,933 | 1,933 | -0.36% | 15,600 | 425億2600万 | -2.08% | 23.51 | 2.16 |
| 10/01 | 1,984 | 1,991 | 1,940 | 1,940 | -2.9% | 28,400 | 426億8000万 | -1.82% | 23.59 | 2.17 |
| 09/30 | 1,990 | 2,017 | 1,975 | 1,998 | +0.15% | 16,700 | 439億5600万 | +1.01% | 24.3 | 2.23 |
| 09/29 | 2,025 | 2,025 | 1,993 | 1,995 | -1.72% | 20,400 | 438億9000万 | +0.86% | 24.26 | 2.23 |
| 09/26 | 2,040 | 2,040 | 2,010 | 2,030 | -0.83% | 31,500 | 446億6000万 | +2.63% | 24.68 | 2.27 |
| 09/25 | 2,027 | 2,084 | 2,027 | 2,047 | +1.14% | 61,800 | 450億3400万 | +3.59% | 24.89 | 2.29 |
| 09/24 | 2,010 | 2,033 | 1,982 | 2,024 | +1.5% | 39,000 | 445億2800万 | +2.58% | 24.61 | 2.26 |
| 09/22 | 1,981 | 2,012 | 1,976 | 1,994 | +0.55% | 32,200 | 438億6800万 | +1.12% | 24.25 | 2.23 |
| 09/19 | 1,946 | 1,983 | 1,935 | 1,983 | +2.37% | 37,100 | 436億2600万 | +0.61% | 24.11 | 2.21 |
| 09/18 | 1,958 | 1,958 | 1,933 | 1,937 | -0.36% | 19,500 | 426億1400万 | -1.68% | 23.55 | 2.16 |
| 09/17 | 1,959 | 1,960 | 1,944 | 1,944 | -1.07% | 21,500 | 427億6800万 | -1.37% | 23.64 | 2.17 |
| 09/16 | 1,986 | 1,986 | 1,956 | 1,965 | -0.05% | 13,600 | 432億3000万 | -0.3% | 23.89 | 2.19 |
| 09/12 | 1,989 | 1,989 | 1,953 | 1,966 | -0.96% | 21,600 | 432億5200万 | -0.2% | 23.91 | 2.2 |
| 09/11 | 1,964 | 1,985 | 1,958 | 1,985 | +1.07% | 12,700 | 436億7000万 | +0.86% | 24.14 | 2.22 |
| 09/10 | 1,973 | 1,973 | 1,954 | 1,964 | +0.41% | 8,700 | 432億800万 | -0.1% | 23.88 | 2.19 |
| 09/09 | 1,965 | 1,992 | 1,953 | 1,956 | -0.31% | 20,400 | 430億3200万 | -0.36% | 23.79 | 2.18 |
| 09/08 | 1,962 | 1,968 | 1,956 | 1,962 | 0% | 8,200 | 431億6400万 | +0.05% | 23.86 | 2.19 |
| 09/05 | 1,958 | 1,963 | 1,946 | 1,962 | +0.2% | 19,500 | 431億6400万 | +0.2% | 23.86 | 2.19 |
| 09/04 | 1,967 | 1,972 | 1,957 | 1,958 | -0.76% | 16,900 | 430億7600万 | +0.15% | 23.81 | 2.19 |
| 09/03 | 1,963 | 1,991 | 1,963 | 1,973 | +0.15% | 16,900 | 434億600万 | +1.18% | 23.99 | 2.2 |
| 09/02 | 1,974 | 1,989 | 1,962 | 1,970 | +0.66% | 17,000 | 433億4000万 | +1.34% | 23.96 | 2.2 |
| 09/01 | 1,957 | 1,980 | 1,957 | 1,957 | -0.1% | 13,600 | 430億5400万 | +1.03% | 23.8 | 2.19 |
| 08/29 | 1,959 | 1,964 | 1,947 | 1,959 | -0.31% | 13,600 | 430億9800万 | +1.4% | 23.82 | 2.19 |
| 08/28 | 1,989 | 1,989 | 1,952 | 1,965 | -1.21% | 17,000 | 432億3000万 | +1.87% | 23.89 | 2.19 |
| 08/27 | 1,967 | 1,996 | 1,967 | 1,989 | +1.12% | 19,000 | 437億5800万 | +3.32% | 24.19 | 2.22 |
| 08/26 | 1,990 | 1,998 | 1,967 | 1,967 | -1.11% | 20,400 | 432億7400万 | +2.45% | 23.92 | 2.2 |
| 08/25 | 2,012 | 2,012 | 1,980 | 1,989 | -0.65% | 25,000 | 437億5800万 | +3.92% | 24.19 | 2.22 |
| 08/22 | 1,977 | 2,031 | 1,977 | 2,002 | +0.45% | 22,700 | 440億4400万 | +4.98% | 24.34 | 2.24 |
| 08/21 | 1,994 | 2,005 | 1,979 | 1,993 | +0.66% | 14,400 | 438億4600万 | +4.95% | 24.23 | 2.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 333 1,000 7/2 | 244 734 12/11 732 12/10 | 81,000 27,000 12/11 | - | - | 61億2150万 3/31 |
| 2011年 3月期 | 333 1,000 3/25 | 252 756 5/21 | 61,500 20,500 9/15 | 77億 | 58億2120万 | 74億6130万 3/31 |
| 2012年 3月期 | 377 1,130 6/17 | 267 800 12/27 | 39,000 13,000 12/27 | 87億100万 | 61億6000万 | 75億7680万 3/30 |
| 2013年 3月期 | 366 1,099 3/29 1,099 3/28 他2件 | 288 865 11/16 | 33,000 11,000 3/26 | 84億6230万 | 66億6050万 | 83億1600万 3/29 |
| 2014年 3月期 | 495 1,485 1/20 | 334 1,003 7/29 | 241,500 80,500 12/18 | 114億3450万 | 77億2310万 | 84億670万 3/31 |
| 2015年 3月期 | 698 2,095 1/6 2,095 1/5 | 407 1,220 4/2 1,220 4/1 | 411,600 137,200 12/1 | 161億3150万 | 93億9400万 | 117億7747万 3/31 |
| 2016年 3月期 | 580 1,739 4/9 | 434 1,301 9/8 | 102,000 34,000 3/29 | 133億9030万 | 100億1770万 | 96億8096万 3/31 |
| 2017年 3月期 | 573 1,720 1/30 | 367 1,100 8/22 1,100 8/19 他3件 | 248,400 82,800 1/30 | 132億4400万 | 84億7000万 | 105億2363万 3/31 |
| 2018年 3月期 | 737 2,212 3/15 | 445 1,336 4/14 | 776,100 258,700 3/15 | 170億3240万 | 102億8720万 | 118億3899万 3/30 |
| 2019年 3月期 | 1,053 3,160 3/25 | 500 1,501 8/16 | 854,400 284,800 2/19 | 243億3200万 | 115億5770万 | 195億3465万 3/29 |
| 2020年 3月期 | 2,093 6,280 1/24 | 760 2,280 3/19 | 1,908,000 636,000 7/29 | 483億5600万 | 175億5600万 | 204億360万 3/31 |
| 2021年 3月期 | 1,720 5,160 10/27 | 901 2,703 4/3 | 1,522,800 507,600 4/28 | 397億3200万 | 208億1310万 | 283億5863万 3/31 |
| 2022年 3月期 | 2,093 6,280 9/17 | 1,213 3,640 7/9 | 435,600 1/25 | 483億5600万 | 280億2800万 | 307億3852万 3/31 |
| 2023年 3月期 | 1,621 4/6 | 980 10/25 | 214,100 4/28 | 374億4510万 | 226億3800万 | 258億3869万 3/31 |
| 2024年 3月期 | 1,831 1/31 | 1,015 10/24 | 1,401,400 1/31 | 402億8200万 | 223億3000万 | 346億9705万 3/29 |
| 2025年 3月期 | 2,530 6/27 | 1,662 4/3 | 231,000 4/26 | 556億6000万 | 365億6400万 | 351億7110万 3/31 |
| 最新 | 1,972 2026/1/20 | 26,400 | 433億8400万 | |||
