- 9629
- 2026/09/24
- 時価
- 345億円
- PER 予
- 39.4倍
- 2010年以降
- 赤字-115.19倍
（2010-2026年） - PBR
- 1.84倍
- 2010年以降
- 0.52-3.1倍
（2010-2026年） - 配当 予
- 2.55%
- ROE 予
- 4.66%
- ROA 予
- 2.43%
- 資料
- Link
- CSV,JSON
ピー・シー・エー（9629）の時価総額の推移
- 2010年3月31日
- 61億2150万
- 2011年3月31日
- 74億6130万
- 2012年3月30日
- 75億7680万
- 2013年3月29日
- 83億1600万
- 2014年3月31日
- 84億670万
- 2015年3月31日
- 117億7747万
- 2016年3月31日
- 96億8096万
- 2017年3月31日
- 105億2363万
- 2018年3月30日
- 118億3899万
- 2019年3月29日
- 195億3465万
- 2020年3月31日
- 204億360万
- 2021年3月31日
- 283億5863万
- 2022年3月31日
- 307億3852万
- 2023年3月31日
- 258億3869万
- 2024年3月29日
- 346億9705万
- 2025年3月31日
- 351億7110万
- 2026年3月31日
- 325億8438万
2026/04/27～2026/09/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/24 | 1,551 | 1,581 | 1,551 | 1,570 | -0.25% | 29,500 | - | -1.13% | - | - |
| 09/18 | 1,599 | 1,599 | 1,561 | 1,574 | -0.82% | 27,500 | - | -0.82% | - | - |
| 09/17 | 1,599 | 1,603 | 1,584 | 1,587 | 0% | 14,000 | - | +0.06% | - | - |
| 09/16 | 1,588 | 1,600 | 1,581 | 1,587 | -0.44% | 13,600 | - | +0.25% | - | - |
| 09/15 | 1,586 | 1,608 | 1,580 | 1,594 | +1.01% | 18,200 | - | +0.95% | - | - |
| 09/14 | 1,563 | 1,589 | 1,558 | 1,578 | +0.57% | 20,100 | - | +0.25% | - | - |
| 09/11 | 1,535 | 1,569 | 1,535 | 1,569 | +0.84% | 27,900 | - | -0.19% | - | - |
| 09/10 | 1,520 | 1,560 | 1,520 | 1,556 | +1.7% | 21,900 | - | -0.83% | - | - |
| 09/09 | 1,515 | 1,536 | 1,507 | 1,530 | 0% | 23,500 | - | -2.3% | - | - |
| 09/08 | 1,525 | 1,539 | 1,514 | 1,530 | +0.26% | 24,800 | - | -2.05% | - | - |
| 09/07 | 1,556 | 1,556 | 1,519 | 1,526 | -2.12% | 25,400 | - | -2.12% | - | - |
| 09/04 | 1,571 | 1,571 | 1,538 | 1,559 | -1.08% | 27,700 | - | +0.26% | - | - |
| 09/03 | 1,595 | 1,600 | 1,566 | 1,576 | 0% | 28,600 | - | +1.74% | - | - |
| 09/02 | 1,626 | 1,660 | 1,562 | 1,576 | -5.4% | 50,900 | - | +2.07% | - | - |
| 09/01 | 1,662 | 1,682 | 1,659 | 1,666 | -0.6% | 31,500 | - | +8.25% | - | - |
| 08/31 | 1,667 | 1,688 | 1,654 | 1,676 | +0.24% | 22,900 | - | +9.61% | - | - |
| 08/28 | 1,646 | 1,699 | 1,646 | 1,672 | -0.06% | 43,900 | - | +10.07% | - | - |
| 08/27 | 1,639 | 1,679 | 1,633 | 1,673 | +2.07% | 48,200 | - | +10.94% | - | - |
| 08/26 | 1,617 | 1,652 | 1,617 | 1,639 | +0.8% | 41,400 | - | +9.41% | - | - |
| 08/25 | 1,600 | 1,637 | 1,599 | 1,626 | +1.88% | 50,900 | - | +9.13% | - | - |
| 08/24 | 1,591 | 1,604 | 1,557 | 1,596 | +0.19% | 39,100 | - | +7.69% | - | - |
| 08/21 | 1,550 | 1,604 | 1,550 | 1,593 | +1.98% | 67,900 | - | +8% | - | - |
| 08/20 | 1,547 | 1,562 | 1,543 | 1,562 | +0.97% | 26,100 | - | +6.4% | - | - |
| 08/19 | 1,550 | 1,555 | 1,523 | 1,547 | +0.26% | 39,500 | - | +5.81% | - | - |
| 08/18 | 1,537 | 1,548 | 1,525 | 1,543 | +0.39% | 21,300 | - | +5.9% | - | - |
| 08/17 | 1,526 | 1,543 | 1,510 | 1,537 | -0.84% | 25,500 | - | +5.85% | - | - |
| 08/14 | 1,510 | 1,556 | 1,510 | 1,550 | +2.38% | 44,700 | - | +7.27% | - | - |
| 08/13 | 1,493 | 1,518 | 1,482 | 1,514 | +2.44% | 42,100 | - | +5.21% | - | - |
| 08/12 | 1,494 | 1,507 | 1,459 | 1,478 | -0.61% | 179,400 | - | +3% | - | - |
| 08/10 | 1,503 | 1,526 | 1,486 | 1,487 | -2.75% | 39,100 | - | +3.84% | - | - |
| 08/07 | 1,496 | 1,534 | 1,485 | 1,529 | +3.24% | 44,300 | - | +7.15% | - | - |
| 08/06 | 1,473 | 1,487 | 1,465 | 1,481 | +0.34% | 29,200 | - | +4.22% | - | - |
| 08/05 | 1,441 | 1,481 | 1,441 | 1,476 | +2.43% | 27,800 | - | +4.38% | - | - |
| 08/04 | 1,443 | 1,468 | 1,440 | 1,441 | -0.14% | 49,000 | - | +2.49% | - | - |
| 08/03 | 1,448 | 1,466 | 1,409 | 1,443 | +0.91% | 65,700 | - | +3.07% | - | - |
| 07/31 | 1,420 | 1,451 | 1,400 | 1,430 | +1.49% | 69,900 | - | +2.73% | - | - |
| 07/30 | 1,458 | 1,462 | 1,408 | 1,409 | -2.42% | 56,800 | - | +1.73% | - | - |
| 07/29 | 1,474 | 1,500 | 1,436 | 1,444 | -0.48% | 89,700 | - | +4.71% | - | - |
| 07/28 | 1,429 | 1,451 | 1,419 | 1,451 | +1.54% | 45,000 | - | +5.84% | - | - |
| 07/27 | 1,409 | 1,446 | 1,409 | 1,429 | +0.7% | 74,700 | - | +4.77% | - | - |
| 07/24 | 1,465 | 1,465 | 1,399 | 1,419 | +1% | 88,100 | - | +4.49% | - | - |
| 07/23 | 1,432 | 1,432 | 1,395 | 1,405 | -1.06% | 50,000 | - | +3.92% | - | - |
| 07/22 | 1,450 | 1,471 | 1,369 | 1,420 | -0.77% | 119,000 | - | +5.42% | - | - |
| 07/21 | 1,436 | 1,466 | 1,431 | 1,431 | -0.21% | 74,600 | - | +6.63% | - | - |
| 07/17 | 1,438 | 1,449 | 1,427 | 1,434 | +0.35% | 35,700 | - | +7.34% | - | - |
| 07/16 | 1,430 | 1,445 | 1,422 | 1,429 | +0.56% | 46,600 | - | +7.44% | - | - |
| 07/15 | 1,429 | 1,429 | 1,407 | 1,421 | +0.71% | 48,200 | - | +7.33% | - | - |
| 07/14 | 1,422 | 1,444 | 1,411 | 1,411 | -0.07% | 38,500 | - | +6.97% | - | - |
| 07/13 | 1,405 | 1,423 | 1,391 | 1,412 | +0.07% | 49,600 | - | +7.38% | - | - |
| 07/10 | 1,383 | 1,422 | 1,380 | 1,411 | +2.17% | 99,900 | - | +7.63% | - | - |
| 07/09 | 1,385 | 1,396 | 1,374 | 1,381 | -1.22% | 49,000 | - | +5.66% | - | - |
| 07/08 | 1,430 | 1,430 | 1,395 | 1,398 | -0.99% | 52,600 | - | +7.29% | - | - |
| 07/07 | 1,403 | 1,415 | 1,394 | 1,412 | +1.44% | 60,100 | - | +8.78% | - | - |
| 07/06 | 1,369 | 1,400 | 1,369 | 1,392 | +1.68% | 51,400 | - | +7.57% | - | - |
| 07/03 | 1,366 | 1,387 | 1,348 | 1,369 | -0.44% | 64,000 | - | +6.21% | - | - |
| 07/02 | 1,323 | 1,413 | 1,318 | 1,375 | +4.96% | 117,000 | - | +7.17% | - | - |
| 07/01 | 1,292 | 1,313 | 1,289 | 1,310 | +2.34% | 62,900 | - | +2.58% | - | - |
| 06/30 | 1,259 | 1,287 | 1,259 | 1,280 | +0.16% | 46,100 | - | +0.55% | - | - |
| 06/29 | 1,260 | 1,295 | 1,256 | 1,278 | +1.91% | 53,600 | - | +0.71% | - | - |
| 06/26 | 1,260 | 1,262 | 1,245 | 1,254 | +0.08% | 37,400 | - | -0.87% | - | - |
| 06/25 | 1,257 | 1,273 | 1,253 | 1,253 | -0.16% | 58,700 | - | -0.95% | - | - |
| 06/24 | 1,258 | 1,269 | 1,255 | 1,255 | +0.4% | 46,500 | - | -0.63% | - | - |
| 06/23 | 1,261 | 1,275 | 1,230 | 1,250 | -1.73% | 74,300 | - | -0.87% | - | - |
| 06/22 | 1,271 | 1,293 | 1,252 | 1,272 | -0.16% | 81,200 | - | +1.03% | - | - |
| 06/19 | 1,265 | 1,282 | 1,258 | 1,274 | +0.31% | 55,900 | - | +1.51% | - | - |
| 06/18 | 1,288 | 1,296 | 1,267 | 1,270 | -1.93% | 57,000 | - | +1.36% | - | - |
| 06/17 | 1,299 | 1,316 | 1,286 | 1,295 | +1.33% | 42,500 | - | +3.43% | - | - |
| 06/16 | 1,315 | 1,315 | 1,272 | 1,278 | -0.93% | 75,200 | - | +2.08% | - | - |
| 06/15 | 1,287 | 1,305 | 1,283 | 1,290 | +0.23% | 43,500 | - | +3.04% | - | - |
| 06/12 | 1,278 | 1,293 | 1,268 | 1,287 | +0.31% | 53,200 | - | +2.8% | - | - |
| 06/11 | 1,284 | 1,296 | 1,262 | 1,283 | -1% | 59,100 | - | +2.31% | - | - |
| 06/10 | 1,295 | 1,305 | 1,283 | 1,296 | 0% | 62,600 | - | +3.18% | - | - |
| 06/09 | 1,304 | 1,342 | 1,289 | 1,296 | -0.61% | 54,800 | - | +3.18% | - | - |
| 06/08 | 1,302 | 1,330 | 1,296 | 1,304 | -0.76% | 52,600 | - | +3.66% | - | - |
| 06/05 | 1,300 | 1,323 | 1,290 | 1,314 | +2.66% | 69,300 | - | +4.2% | - | - |
| 06/04 | 1,286 | 1,289 | 1,272 | 1,280 | -0.7% | 43,300 | - | +0.63% | - | - |
| 06/03 | 1,292 | 1,297 | 1,280 | 1,289 | -1% | 65,900 | - | +0.31% | - | - |
| 06/02 | 1,265 | 1,313 | 1,257 | 1,302 | +2.68% | 137,100 | - | +0.31% | - | - |
| 06/01 | 1,233 | 1,274 | 1,220 | 1,268 | +3.43% | 116,500 | - | -3.35% | - | - |
| 05/29 | 1,214 | 1,244 | 1,209 | 1,226 | +0.99% | 54,400 | - | -7.68% | - | - |
| 05/28 | 1,199 | 1,214 | 1,184 | 1,214 | +0.58% | 64,200 | - | -9.81% | - | - |
| 05/27 | 1,189 | 1,209 | 1,172 | 1,207 | +1.26% | 80,800 | - | -11.51% | - | - |
| 05/26 | 1,185 | 1,200 | 1,167 | 1,192 | +0.93% | 78,300 | - | -13.81% | - | - |
| 05/25 | 1,243 | 1,243 | 1,177 | 1,181 | -4.99% | 108,800 | - | -15.82% | - | - |
| 05/22 | 1,211 | 1,249 | 1,209 | 1,243 | +3.07% | 83,100 | - | -12.59% | - | - |
| 05/21 | 1,220 | 1,224 | 1,204 | 1,206 | +0.5% | 88,000 | - | -16.25% | - | - |
| 05/20 | 1,226 | 1,230 | 1,189 | 1,200 | -0.41% | 113,800 | - | -17.7% | - | - |
| 05/19 | 1,178 | 1,218 | 1,170 | 1,205 | +3.43% | 160,800 | - | -18.47% | - | - |
| 05/18 | 1,221 | 1,230 | 1,164 | 1,165 | -5.28% | 88,100 | - | -22.23% | - | - |
| 05/15 | 1,255 | 1,255 | 1,221 | 1,230 | -2.23% | 90,900 | - | -19.03% | - | - |
| 05/14 | 1,273 | 1,288 | 1,243 | 1,258 | -3.08% | 77,400 | - | -18.15% | - | - |
| 05/13 | 1,280 | 1,299 | 1,269 | 1,298 | +2.45% | 68,700 | - | -16.47% | - | - |
| 05/12 | 1,284 | 1,290 | 1,258 | 1,267 | -2.54% | 82,900 | - | -19.3% | - | - |
| 05/11 | 1,328 | 1,335 | 1,288 | 1,300 | -2.18% | 93,300 | - | -18.03% | - | - |
| 05/08 | 1,340 | 1,340 | 1,310 | 1,329 | +0.76% | 63,800 | - | -16.89% | - | - |
| 05/07 | 1,309 | 1,327 | 1,304 | 1,319 | 0% | 98,300 | - | -18.07% | - | - |
| 05/01 | 1,370 | 1,370 | 1,310 | 1,319 | -1.57% | 118,300 | - | -18.93% | - | - |
| 04/30 | 1,377 | 1,400 | 1,339 | 1,340 | -2.62% | 120,400 | - | -18.44% | - | - |
| 04/28 | 1,312 | 1,417 | 1,312 | 1,376 | -13.02% | 277,800 | - | -17.11% | - | - |
| 04/27 | 1,600 | 1,679 | 1,581 | 1,582 | -1.49% | 105,200 | - | -5.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 333 1,000 7/2 | 244 734 12/11 732 12/10 | 81,000 27,000 12/11 | - | - | 61億2150万 3/31 |
| 2011年 3月期 | 333 1,000 3/25 | 252 756 5/21 | 61,500 20,500 9/15 | 77億 | 58億2120万 | 74億6130万 3/31 |
| 2012年 3月期 | 377 1,130 6/17 | 267 800 12/27 | 39,000 13,000 12/27 | 87億100万 | 61億6000万 | 75億7680万 3/30 |
| 2013年 3月期 | 366 1,099 3/29 1,099 3/28 他2件 | 288 865 11/16 | 33,000 11,000 3/26 | 84億6230万 | 66億6050万 | 83億1600万 3/29 |
| 2014年 3月期 | 495 1,485 1/20 | 334 1,003 7/29 | 241,500 80,500 12/18 | 114億3450万 | 77億2310万 | 84億670万 3/31 |
| 2015年 3月期 | 698 2,095 1/6 2,095 1/5 | 407 1,220 4/2 1,220 4/1 | 411,600 137,200 12/1 | 161億3150万 | 93億9400万 | 117億7747万 3/31 |
| 2016年 3月期 | 580 1,739 4/9 | 434 1,301 9/8 | 102,000 34,000 3/29 | 133億9030万 | 100億1770万 | 96億8096万 3/31 |
| 2017年 3月期 | 573 1,720 1/30 | 367 1,100 8/22 1,100 8/19 他3件 | 248,400 82,800 1/30 | 132億4400万 | 84億7000万 | 105億2363万 3/31 |
| 2018年 3月期 | 737 2,212 3/15 | 445 1,336 4/14 | 776,100 258,700 3/15 | 170億3240万 | 102億8720万 | 118億3899万 3/30 |
| 2019年 3月期 | 1,053 3,160 3/25 | 500 1,501 8/16 | 854,400 284,800 2/19 | 243億3200万 | 115億5770万 | 195億3465万 3/29 |
| 2020年 3月期 | 2,093 6,280 1/24 | 760 2,280 3/19 | 1,908,000 636,000 7/29 | 483億5600万 | 175億5600万 | 204億360万 3/31 |
| 2021年 3月期 | 1,720 5,160 10/27 | 901 2,703 4/3 | 1,522,800 507,600 4/28 | 397億3200万 | 208億1310万 | 283億5863万 3/31 |
| 2022年 3月期 | 2,093 6,280 9/17 | 1,213 3,640 7/9 | 435,600 1/25 | 483億5600万 | 280億2800万 | 307億3852万 3/31 |
| 2023年 3月期 | 1,621 4/6 | 980 10/25 | 214,100 4/28 | 374億4510万 | 226億3800万 | 258億3869万 3/31 |
| 2024年 3月期 | 1,831 1/31 | 1,015 10/24 | 1,401,400 1/31 | 402億8200万 | 223億3000万 | 346億9705万 3/29 |
| 2025年 3月期 | 2,530 6/27 | 1,662 4/3 | 231,000 4/26 | 556億6000万 | 365億6400万 | 351億7110万 3/31 |
| 2026年 3月期 | 2,084 9/25 | 1,524 4/7 | 217,600 3/27 | 458億4800万 | 335億2800万 | 325億8438万 3/31 |
| 最新 | 1,570 2026/9/24 | 29,500 | 345億4000万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
