9632 スバル興業

9632
2024/09/17
時価
395億円
PER 予
13.07倍
2010年以降
4.23-33.81倍
(2010-2024年)
PBR
1.11倍
2010年以降
0.35-1.27倍
(2010-2024年)
配当 予
2.69%
ROE 予
8.5%
ROA 予
7.44%
資料
Link
CSV,JSON

イベントチャート

2024/04/23~2024/09/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/172,9652,9962,9312,973+0.71%10,000395億7063万+1.36%
09/132,9522,9792,8942,952-0.97%16,700392億9112万+0.89%
09/122,8852,9812,8852,981+4.49%14,200396億7711万+2.16%
09/112,8762,9052,8332,853-0.56%15,400379億7343万-1.89%
09/102,9052,9132,8642,869-2.22%13,200381億8639万-1.27%
09/09(IR情報)16:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結)
09/092,8952,9342,8672,934-0.37%10,900390億5154万+1.45%
09/062,9682,9682,9202,945+0.2%6,000391億9795万+2.08%
09/052,8942,9792,8942,939+0.41%11,600391億1809万+2.01%
09/042,8872,9482,8872,927-0.07%11,400389億5837万+1.56%
09/032,9152,9452,9152,929+0.48%4,900389億8499万+1.63%
09/022,9692,9692,8712,915-0.14%12,700387億9865万+1.07%
08/302,9002,9792,8512,919-0.38%18,800388億5189万+1.25%
08/292,9542,9702,9002,930-0.88%9,800389億9830万+1.67%
08/282,9662,9672,9352,956-0.37%5,500393億4436万+2.57%
08/272,9902,9972,9352,967-0.34%10,200394億9077万+2.91%
08/262,9922,9952,9772,977+0.17%7,000396億2387万+3.3%
08/232,9673,0102,9672,972-0.27%6,300395億5732万+3.12%
08/222,9652,9942,9632,980+0.85%7,900396億6380万+3.33%
08/212,9702,9802,9322,955-0.51%7,200393億3105万+2.39%
08/202,9092,9702,9062,970+3.16%18,000395億3070万+2.73%
08/192,8942,9402,8792,879-1.27%17,600383億1949万-0.52%
08/162,9362,9392,8822,916+1.04%10,500388億1196万+0.62%
08/152,9282,9282,8662,886-0.72%7,400384億1266万-0.52%
08/142,8982,9102,8362,907+0.76%14,600386億9217万0%
08/132,8082,8852,8082,885+2.78%13,600383億9935万-0.89%
08/092,8102,8622,7512,807+1.7%28,200373億6117万-3.7%
08/082,6802,8932,6242,760+1.14%29,000367億3560万-5.54%
08/072,6942,8382,6772,729-2.26%12,300363億2299万-6.89%
08/062,5862,8572,5862,792+10.09%30,400371億6152万-5.03%
08/052,6012,7002,4652,536-7.58%38,300337億5416万-13.8%
08/022,8702,8702,7442,744-3.79%27,500365億2264万-7.01%
08/012,9262,9262,8482,852-3.52%14,600379億6012万-3.35%
07/312,8872,9562,8282,956+1.2%17,500393億4436万+0.31%
07/302,9402,9662,8762,921-2.34%92,000388億7851万-0.58%
07/292,9412,9982,9352,991+3.46%26,800398億1021万+2.15%
07/262,8762,9762,8702,891-0.1%18,000384億7921万-0.86%
07/252,8902,9532,8622,894-0.75%34,700385億1914万-0.38%
07/242,9883,0452,9002,916-2.67%38,400388億1196万+0.69%
07/232,9203,0052,9052,996+2.29%30,800398億7676万+3.81%
07/223,0153,0152,9072,929-2.17%33,200389億8499万+2.16%
07/192,9713,0302,8852,994-0.37%29,000398億5014万+4.94%
07/183,0303,0553,0003,005-1.15%14,900399億9655万+6%
07/173,0953,0953,0053,040-1.62%16,000404億6240万+7.8%
07/163,0453,1103,0453,090+1.98%17,900411億2790万+10.24%
07/122,9673,0602,8793,030+1.37%38,500403億2930万+8.84%
07/113,0103,0102,9732,989-0.03%14,800397億8359万+8.02%
07/103,0353,0352,9702,990-0.99%15,800397億9690万+8.49%
07/093,0453,0452,9743,020+0.17%14,700401億9620万+10.06%
07/082,9983,0552,9873,015+0.94%33,600401億2965万+10.32%
07/052,9902,9952,8882,987-0.17%34,300397億5697万+9.78%
07/042,9683,0102,9512,992+0.81%19,500398億2352万+10.37%
07/032,9992,9992,9222,968+0.54%28,100395億408万+10.05%
07/022,8552,9552,8242,952+3.87%49,600392億9112万+9.99%
07/012,7802,8722,7582,842+2.97%43,800378億2702万+6.28%
06/282,7792,7792,6622,760-0.18%38,500367億3560万+3.41%
06/272,7212,7932,7092,765+1.13%24,600368億215万+3.6%
06/262,6962,7352,6962,734-0.04%13,300363億8954万+2.51%
06/252,6752,7392,6752,735+2.24%9,900364億285万+2.51%
06/242,6692,6982,6622,675-0.15%13,100356億425万+0.15%
06/212,6372,6902,6272,679+1.59%29,800356億5749万+0.11%
06/202,6612,6872,6312,637-1.16%8,300350億9847万-1.64%
06/192,6692,6852,6292,668+0.83%8,100355億1108万-0.71%
06/182,5542,6662,5542,646+4.54%13,000352億1826万-1.71%
06/172,5602,5602,5052,531-1.71%15,600336億8761万-6.15%
06/142,6432,6432,5412,575+1.26%47,300342億7325万-4.88%
06/132,6132,6132,5252,543-3.23%16,600338億4733万-6.37%
06/122,6122,6762,6012,628+0.61%32,900349億7868万-3.52%
06/112,6522,6702,6112,612-0.99%18,000347億6572万-4.29%
06/102,6032,6382,5902,638+1.42%24,500351億1178万-3.58%
06/072,6272,6512,5902,601-3.74%28,900346億1931万-5.07%
06/06(IR情報)16:00 2025年1月期第1四半期決算短信〔日本基準〕(連結)
06/062,7202,7252,6702,702+0.07%25,200359億6362万-1.6%
06/052,7222,7252,6802,700-1.1%11,200359億3700万-1.75%
06/042,7292,7302,6922,730+0.04%14,000363億3630万-0.66%
06/032,7442,7442,7132,729+0.11%6,200363億2299万-0.73%
05/312,6662,7412,6512,726+2.6%16,800362億8306万-0.98%
05/302,6832,6832,5932,657+0.91%27,100353億6467万-3.49%
05/292,7342,7342,6142,633-2.73%18,500350億4523万-4.53%
05/282,7142,7342,6902,707-0.26%16,800360億3017万-1.96%
05/272,7682,7682,7002,714-1.31%10,600361億2334万-1.81%
05/24(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/242,7002,7652,6962,750+1.1%13,800366億250万-0.51%
05/232,7982,7982,7122,720-1.66%9,800362億320万-1.56%
05/222,8112,8112,7512,766-1.5%12,600368億1546万-0.04%
05/212,8052,8552,8052,808+0.04%8,600373億7448万+1.41%
05/202,8052,8232,7962,807+0.36%5,500373億6117万+1.34%
05/172,7922,8102,7832,797+0.18%6,700372億2807万+0.94%
05/162,7872,8152,7652,792+0.18%19,800371億6152万+0.72%
05/152,7922,7942,7642,787+0.32%6,000370億9497万+0.5%
05/142,7962,7962,7512,778+0.29%9,800369億7518万+0.29%
05/132,8032,8192,7532,770-1%16,000368億6870万+0.11%
05/102,7552,7982,7512,798+1.75%8,900372億4138万+1.23%
05/092,7892,7892,7502,750+0.29%2,700366億250万-0.36%
05/082,7812,7922,7422,742-1.76%5,900364億9602万-0.58%
05/072,7902,8132,7752,791+1.68%15,800371億4821万+1.27%
05/022,7802,7802,7332,745+0.15%7,100365億3595万-0.22%
05/012,7482,7832,7192,741-0.72%10,000364億8271万-0.29%
04/302,7182,7792,7102,761+1.88%16,700367億4891万+0.55%
04/262,7852,8192,7102,710-1.49%95,400360億7010万-1.2%
04/25(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/252,8002,8002,7402,751-2.17%13,500366億1581万+0.33%
04/242,7982,8312,7842,812+2.25%16,600374億2772万+2.67%
04/232,7582,7692,7422,750-0.29%6,100366億250万+0.55%