9632 スバル興業

9632
2024/10/30
時価
415億円
PER 予
13.71倍
2010年以降
4.23-33.81倍
(2010-2024年)
PBR
1.17倍
2010年以降
0.35-1.27倍
(2010-2024年)
配当 予
2.56%
ROE 予
8.5%
ROA 予
7.44%
資料
Link
CSV,JSON

イベントチャート

2024/06/06~2024/10/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/303,1453,1553,1003,120-0.79%23,200415億2720万+0.48%
10/293,1353,1803,1303,145+1.45%11,500418億5995万+1.35%
10/283,0953,1253,0603,100+1.47%7,200412億6100万-0.06%
10/253,0953,1203,0553,055-1.13%7,500406億6205万-1.42%
10/243,0853,1203,0553,0900%11,500411億2790万-0.19%
10/233,2053,2053,0753,090-2.37%14,400411億2790万-0.03%
10/223,1503,2103,1153,165+0.96%18,700421億2615万+2.56%
10/213,1703,1753,1153,135+0.48%7,800417億2685万+1.85%
10/183,1403,1503,0953,120+0.16%4,600415億2720万+1.73%
10/173,0553,1403,0553,115+1.96%14,000414億6065万+1.9%
10/163,0553,0903,0353,055-0.33%8,600406億6205万+0.16%
10/153,1003,1003,0503,065+0.99%9,300407億9515万+0.66%
10/113,1253,1253,0353,035-1.78%11,200403億9585万-0.16%
10/103,1453,1753,0703,090-2.83%14,800411億2790万+1.78%
10/093,2253,2253,1403,180-1.24%21,300423億2580万+4.99%
10/083,1953,2653,1953,220+0.47%20,300428億5820万+6.66%
10/073,1803,2203,1403,205+1.42%29,800426億5855万+6.58%
10/043,1003,1803,1003,160+1.94%20,400420億5960万+5.47%
10/033,1053,1203,0503,100+2.14%15,900412億6100万+3.75%
10/023,0153,0953,0053,035-0.49%21,900403億9585万+1.78%
10/013,0103,0603,0103,050+0.83%8,500405億9550万+2.35%
09/303,0303,0552,9973,025-1.14%13,300402億6275万+1.61%
09/273,1353,1353,0503,060-2.55%13,900407億2860万+2.86%
09/263,0653,1403,0653,140+2.45%22,300417億9340万+5.69%
09/253,0953,0953,0353,065-0.65%7,000407億9515万+3.41%
09/243,1003,1153,0703,085-0.48%10,700410億6135万+4.33%
09/203,0403,1153,0403,100+2.31%24,400412億6100万+5.08%
09/192,9673,0402,9673,030+1.68%24,000403億2930万+3.03%
09/182,9732,9802,9422,980+0.24%13,300396億6380万+1.5%
09/172,9652,9962,9312,973+0.71%10,000395億7063万+1.36%
09/132,9522,9792,8942,952-0.97%16,700392億9112万+0.89%
09/122,8852,9812,8852,981+4.49%14,200396億7711万+2.16%
09/112,8762,9052,8332,853-0.56%15,400379億7343万-1.89%
09/102,9052,9132,8642,869-2.22%13,200381億8639万-1.27%
09/09(IR情報)16:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結)
09/092,8952,9342,8672,934-0.37%10,900390億5154万+1.45%
09/062,9682,9682,9202,945+0.2%6,000391億9795万+2.08%
09/052,8942,9792,8942,939+0.41%11,600391億1809万+2.01%
09/042,8872,9482,8872,927-0.07%11,400389億5837万+1.56%
09/032,9152,9452,9152,929+0.48%4,900389億8499万+1.63%
09/022,9692,9692,8712,915-0.14%12,700387億9865万+1.07%
08/302,9002,9792,8512,919-0.38%18,800388億5189万+1.25%
08/292,9542,9702,9002,930-0.88%9,800389億9830万+1.67%
08/282,9662,9672,9352,956-0.37%5,500393億4436万+2.57%
08/272,9902,9972,9352,967-0.34%10,200394億9077万+2.91%
08/262,9922,9952,9772,977+0.17%7,000396億2387万+3.3%
08/232,9673,0102,9672,972-0.27%6,300395億5732万+3.12%
08/222,9652,9942,9632,980+0.85%7,900396億6380万+3.33%
08/212,9702,9802,9322,955-0.51%7,200393億3105万+2.39%
08/202,9092,9702,9062,970+3.16%18,000395億3070万+2.73%
08/192,8942,9402,8792,879-1.27%17,600383億1949万-0.52%
08/162,9362,9392,8822,916+1.04%10,500388億1196万+0.62%
08/152,9282,9282,8662,886-0.72%7,400384億1266万-0.52%
08/142,8982,9102,8362,907+0.76%14,600386億9217万0%
08/132,8082,8852,8082,885+2.78%13,600383億9935万-0.89%
08/092,8102,8622,7512,807+1.7%28,200373億6117万-3.7%
08/082,6802,8932,6242,760+1.14%29,000367億3560万-5.54%
08/072,6942,8382,6772,729-2.26%12,300363億2299万-6.89%
08/062,5862,8572,5862,792+10.09%30,400371億6152万-5.03%
08/052,6012,7002,4652,536-7.58%38,300337億5416万-13.8%
08/022,8702,8702,7442,744-3.79%27,500365億2264万-7.01%
08/012,9262,9262,8482,852-3.52%14,600379億6012万-3.35%
07/312,8872,9562,8282,956+1.2%17,500393億4436万+0.31%
07/302,9402,9662,8762,921-2.34%92,000388億7851万-0.58%
07/292,9412,9982,9352,991+3.46%26,800398億1021万+2.15%
07/262,8762,9762,8702,891-0.1%18,000384億7921万-0.86%
07/252,8902,9532,8622,894-0.75%34,700385億1914万-0.38%
07/242,9883,0452,9002,916-2.67%38,400388億1196万+0.69%
07/232,9203,0052,9052,996+2.29%30,800398億7676万+3.81%
07/223,0153,0152,9072,929-2.17%33,200389億8499万+2.16%
07/192,9713,0302,8852,994-0.37%29,000398億5014万+4.94%
07/183,0303,0553,0003,005-1.15%14,900399億9655万+6%
07/173,0953,0953,0053,040-1.62%16,000404億6240万+7.8%
07/163,0453,1103,0453,090+1.98%17,900411億2790万+10.24%
07/122,9673,0602,8793,030+1.37%38,500403億2930万+8.84%
07/113,0103,0102,9732,989-0.03%14,800397億8359万+8.02%
07/103,0353,0352,9702,990-0.99%15,800397億9690万+8.49%
07/093,0453,0452,9743,020+0.17%14,700401億9620万+10.06%
07/082,9983,0552,9873,015+0.94%33,600401億2965万+10.32%
07/052,9902,9952,8882,987-0.17%34,300397億5697万+9.78%
07/042,9683,0102,9512,992+0.81%19,500398億2352万+10.37%
07/032,9992,9992,9222,968+0.54%28,100395億408万+10.05%
07/022,8552,9552,8242,952+3.87%49,600392億9112万+9.99%
07/012,7802,8722,7582,842+2.97%43,800378億2702万+6.28%
06/282,7792,7792,6622,760-0.18%38,500367億3560万+3.41%
06/272,7212,7932,7092,765+1.13%24,600368億215万+3.6%
06/262,6962,7352,6962,734-0.04%13,300363億8954万+2.51%
06/252,6752,7392,6752,735+2.24%9,900364億285万+2.51%
06/242,6692,6982,6622,675-0.15%13,100356億425万+0.15%
06/212,6372,6902,6272,679+1.59%29,800356億5749万+0.11%
06/202,6612,6872,6312,637-1.16%8,300350億9847万-1.64%
06/192,6692,6852,6292,668+0.83%8,100355億1108万-0.71%
06/182,5542,6662,5542,646+4.54%13,000352億1826万-1.71%
06/172,5602,5602,5052,531-1.71%15,600336億8761万-6.15%
06/142,6432,6432,5412,575+1.26%47,300342億7325万-4.88%
06/132,6132,6132,5252,543-3.23%16,600338億4733万-6.37%
06/122,6122,6762,6012,628+0.61%32,900349億7868万-3.52%
06/112,6522,6702,6112,612-0.99%18,000347億6572万-4.29%
06/102,6032,6382,5902,638+1.42%24,500351億1178万-3.58%
06/072,6272,6512,5902,601-3.74%28,900346億1931万-5.07%
06/06(IR情報)16:00 2025年1月期第1四半期決算短信〔日本基準〕(連結)
06/062,7202,7252,6702,702+0.07%25,200359億6362万-1.6%