PER
- 2010年1月29日
- 10.91倍
- 2011年1月31日
- 26.13倍
- 2012年1月31日
- 27.66倍
- 2013年1月31日
- 24倍
- 2014年1月31日
- 15.34倍
- 2015年1月30日
- 11.02倍
- 2016年1月29日
- 8.91倍
- 2017年1月31日
- 9.31倍
- 2018年1月31日
- 8.77倍
- 2019年1月31日
- 7.59倍
- 2020年1月31日
- 7.7倍
- 2021年1月29日
- 8.11倍
- 2022年1月31日
- 6.83倍
- 2023年1月31日
- 6.57倍
- 2024年1月31日
- 12.08倍
2024/05/28～2024/10/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 3,170 | 3,175 | 3,115 | 3,135 | +0.48% | 7,800 | 417億2685万 | +1.85% | 13.78 | 1.17 |
| 10/18 | 3,140 | 3,150 | 3,095 | 3,120 | +0.16% | 4,600 | 415億2720万 | +1.73% | 13.71 | 1.17 |
| 10/17 | 3,055 | 3,140 | 3,055 | 3,115 | +1.96% | 14,000 | 414億6065万 | +1.9% | 13.69 | 1.16 |
| 10/16 | 3,055 | 3,090 | 3,035 | 3,055 | -0.33% | 8,600 | 406億6205万 | +0.16% | 13.43 | 1.14 |
| 10/15 | 3,100 | 3,100 | 3,050 | 3,065 | +0.99% | 9,300 | 407億9515万 | +0.66% | 13.47 | 1.14 |
| 10/11 | 3,125 | 3,125 | 3,035 | 3,035 | -1.78% | 11,200 | 403億9585万 | -0.16% | 13.34 | 1.13 |
| 10/10 | 3,145 | 3,175 | 3,070 | 3,090 | -2.83% | 14,800 | 411億2790万 | +1.78% | 13.58 | 1.15 |
| 10/09 | 3,225 | 3,225 | 3,140 | 3,180 | -1.24% | 21,300 | 423億2580万 | +4.99% | 13.98 | 1.19 |
| 10/08 | 3,195 | 3,265 | 3,195 | 3,220 | +0.47% | 20,300 | 428億5820万 | +6.66% | 14.15 | 1.2 |
| 10/07 | 3,180 | 3,220 | 3,140 | 3,205 | +1.42% | 29,800 | 426億5855万 | +6.58% | 14.09 | 1.2 |
| 10/04 | 3,100 | 3,180 | 3,100 | 3,160 | +1.94% | 20,400 | 420億5960万 | +5.47% | 13.89 | 1.18 |
| 10/03 | 3,105 | 3,120 | 3,050 | 3,100 | +2.14% | 15,900 | 412億6100万 | +3.75% | 13.63 | 1.16 |
| 10/02 | 3,015 | 3,095 | 3,005 | 3,035 | -0.49% | 21,900 | 403億9585万 | +1.78% | 13.34 | 1.13 |
| 10/01 | 3,010 | 3,060 | 3,010 | 3,050 | +0.83% | 8,500 | 405億9550万 | +2.35% | 13.41 | 1.14 |
| 09/30 | 3,030 | 3,055 | 2,997 | 3,025 | -1.14% | 13,300 | 402億6275万 | +1.61% | 13.3 | 1.13 |
| 09/27 | 3,135 | 3,135 | 3,050 | 3,060 | -2.55% | 13,900 | 407億2860万 | +2.86% | 13.45 | 1.14 |
| 09/26 | 3,065 | 3,140 | 3,065 | 3,140 | +2.45% | 22,300 | 417億9340万 | +5.69% | 13.8 | 1.17 |
| 09/25 | 3,095 | 3,095 | 3,035 | 3,065 | -0.65% | 7,000 | 407億9515万 | +3.41% | 13.47 | 1.14 |
| 09/24 | 3,100 | 3,115 | 3,070 | 3,085 | -0.48% | 10,700 | 410億6135万 | +4.33% | 13.56 | 1.15 |
| 09/20 | 3,040 | 3,115 | 3,040 | 3,100 | +2.31% | 24,400 | 412億6100万 | +5.08% | 13.63 | 1.16 |
| 09/19 | 2,967 | 3,040 | 2,967 | 3,030 | +1.68% | 24,000 | 403億2930万 | +3.03% | 13.32 | 1.13 |
| 09/18 | 2,973 | 2,980 | 2,942 | 2,980 | +0.24% | 13,300 | 396億6380万 | +1.5% | 13.1 | 1.11 |
| 09/17 | 2,965 | 2,996 | 2,931 | 2,973 | +0.71% | 10,000 | 395億7063万 | +1.36% | 13.07 | 1.11 |
| 09/13 | 2,952 | 2,979 | 2,894 | 2,952 | -0.97% | 16,700 | 392億9112万 | +0.89% | 12.97 | 1.1 |
| 09/12 | 2,885 | 2,981 | 2,885 | 2,981 | +4.49% | 14,200 | 396億7711万 | +2.16% | 13.1 | 1.11 |
| 09/11 | 2,876 | 2,905 | 2,833 | 2,853 | -0.56% | 15,400 | 379億7343万 | -1.89% | 12.54 | 1.07 |
| 09/10 | 2,905 | 2,913 | 2,864 | 2,869 | -2.22% | 13,200 | 381億8639万 | -1.27% | 12.61 | 1.07 |
| 09/09 | 2,895 | 2,934 | 2,867 | 2,934 | -0.37% | 10,900 | 390億5154万 | +1.45% | 12.9 | 1.1 |
| 09/06 | 2,968 | 2,968 | 2,920 | 2,945 | +0.2% | 6,000 | 391億9795万 | +2.08% | 12.94 | 1.1 |
| 09/05 | 2,894 | 2,979 | 2,894 | 2,939 | +0.41% | 11,600 | 391億1809万 | +2.01% | 12.92 | 1.1 |
| 09/04 | 2,887 | 2,948 | 2,887 | 2,927 | -0.07% | 11,400 | 389億5837万 | +1.56% | 12.86 | 1.09 |
| 09/03 | 2,915 | 2,945 | 2,915 | 2,929 | +0.48% | 4,900 | 389億8499万 | +1.63% | 12.87 | 1.09 |
| 09/02 | 2,969 | 2,969 | 2,871 | 2,915 | -0.14% | 12,700 | 387億9865万 | +1.07% | 12.81 | 1.09 |
| 08/30 | 2,900 | 2,979 | 2,851 | 2,919 | -0.38% | 18,800 | 388億5189万 | +1.25% | 12.83 | 1.09 |
| 08/29 | 2,954 | 2,970 | 2,900 | 2,930 | -0.88% | 9,800 | 389億9830万 | +1.67% | 12.88 | 1.09 |
| 08/28 | 2,966 | 2,967 | 2,935 | 2,956 | -0.37% | 5,500 | 393億4436万 | +2.57% | 12.99 | 1.1 |
| 08/27 | 2,990 | 2,997 | 2,935 | 2,967 | -0.34% | 10,200 | 394億9077万 | +2.91% | 13.04 | 1.11 |
| 08/26 | 2,992 | 2,995 | 2,977 | 2,977 | +0.17% | 7,000 | 396億2387万 | +3.3% | 13.08 | 1.11 |
| 08/23 | 2,967 | 3,010 | 2,967 | 2,972 | -0.27% | 6,300 | 395億5732万 | +3.12% | 13.06 | 1.11 |
| 08/22 | 2,965 | 2,994 | 2,963 | 2,980 | +0.85% | 7,900 | 396億6380万 | +3.33% | 13.1 | 1.11 |
| 08/21 | 2,970 | 2,980 | 2,932 | 2,955 | -0.51% | 7,200 | 393億3105万 | +2.39% | 12.99 | 1.1 |
| 08/20 | 2,909 | 2,970 | 2,906 | 2,970 | +3.16% | 18,000 | 395億3070万 | +2.73% | 13.05 | 1.11 |
| 08/19 | 2,894 | 2,940 | 2,879 | 2,879 | -1.27% | 17,600 | 383億1949万 | -0.52% | 12.65 | 1.08 |
| 08/16 | 2,936 | 2,939 | 2,882 | 2,916 | +1.04% | 10,500 | 388億1196万 | +0.62% | 12.82 | 1.09 |
| 08/15 | 2,928 | 2,928 | 2,866 | 2,886 | -0.72% | 7,400 | 384億1266万 | -0.52% | 12.68 | 1.08 |
| 08/14 | 2,898 | 2,910 | 2,836 | 2,907 | +0.76% | 14,600 | 386億9217万 | 0% | 12.78 | 1.09 |
| 08/13 | 2,808 | 2,885 | 2,808 | 2,885 | +2.78% | 13,600 | 383億9935万 | -0.89% | 12.68 | 1.08 |
| 08/09 | 2,810 | 2,862 | 2,751 | 2,807 | +1.7% | 28,200 | 373億6117万 | -3.7% | 12.34 | 1.05 |
| 08/08 | 2,680 | 2,893 | 2,624 | 2,760 | +1.14% | 29,000 | 367億3560万 | -5.54% | 12.13 | 1.03 |
| 08/07 | 2,694 | 2,838 | 2,677 | 2,729 | -2.26% | 12,300 | 363億2299万 | -6.89% | 11.99 | 1.02 |
| 08/06 | 2,586 | 2,857 | 2,586 | 2,792 | +10.09% | 30,400 | 371億6152万 | -5.03% | 12.27 | 1.04 |
| 08/05 | 2,601 | 2,700 | 2,465 | 2,536 | -7.58% | 38,300 | 337億5416万 | -13.8% | 11.15 | 0.95 |
| 08/02 | 2,870 | 2,870 | 2,744 | 2,744 | -3.79% | 27,500 | 365億2264万 | -7.01% | 12.06 | 1.02 |
| 08/01 | 2,926 | 2,926 | 2,848 | 2,852 | -3.52% | 14,600 | 379億6012万 | -3.35% | 12.54 | 1.07 |
| 07/31 | 2,887 | 2,956 | 2,828 | 2,956 | +1.2% | 17,500 | 393億4436万 | +0.31% | 12.99 | 1.1 |
| 07/30 | 2,940 | 2,966 | 2,876 | 2,921 | -2.34% | 92,000 | 388億7851万 | -0.58% | 12.84 | 1.09 |
| 07/29 | 2,941 | 2,998 | 2,935 | 2,991 | +3.46% | 26,800 | 398億1021万 | +2.15% | 13.15 | 1.12 |
| 07/26 | 2,876 | 2,976 | 2,870 | 2,891 | -0.1% | 18,000 | 384億7921万 | -0.86% | 12.71 | 1.08 |
| 07/25 | 2,890 | 2,953 | 2,862 | 2,894 | -0.75% | 34,700 | 385億1914万 | -0.38% | 12.72 | 1.08 |
| 07/24 | 2,988 | 3,045 | 2,900 | 2,916 | -2.67% | 38,400 | 388億1196万 | +0.69% | 12.82 | 1.09 |
| 07/23 | 2,920 | 3,005 | 2,905 | 2,996 | +2.29% | 30,800 | 398億7676万 | +3.81% | 13.17 | 1.12 |
| 07/22 | 3,015 | 3,015 | 2,907 | 2,929 | -2.17% | 33,200 | 389億8499万 | +2.16% | 12.87 | 1.09 |
| 07/19 | 2,971 | 3,030 | 2,885 | 2,994 | -0.37% | 29,000 | 398億5014万 | +4.94% | 13.16 | 1.12 |
| 07/18 | 3,030 | 3,055 | 3,000 | 3,005 | -1.15% | 14,900 | 399億9655万 | +6% | 13.21 | 1.12 |
| 07/17 | 3,095 | 3,095 | 3,005 | 3,040 | -1.62% | 16,000 | 404億6240万 | +7.8% | 13.36 | 1.13 |
| 07/16 | 3,045 | 3,110 | 3,045 | 3,090 | +1.98% | 17,900 | 411億2790万 | +10.24% | 13.58 | 1.15 |
| 07/12 | 2,967 | 3,060 | 2,879 | 3,030 | +1.37% | 38,500 | 403億2930万 | +8.84% | 13.32 | 1.13 |
| 07/11 | 3,010 | 3,010 | 2,973 | 2,989 | -0.03% | 14,800 | 397億8359万 | +8.02% | 13.14 | 1.12 |
| 07/10 | 3,035 | 3,035 | 2,970 | 2,990 | -0.99% | 15,800 | 397億9690万 | +8.49% | 13.14 | 1.12 |
| 07/09 | 3,045 | 3,045 | 2,974 | 3,020 | +0.17% | 14,700 | 401億9620万 | +10.06% | 13.27 | 1.13 |
| 07/08 | 2,998 | 3,055 | 2,987 | 3,015 | +0.94% | 33,600 | 401億2965万 | +10.32% | 13.25 | 1.13 |
| 07/05 | 2,990 | 2,995 | 2,888 | 2,987 | -0.17% | 34,300 | 397億5697万 | +9.78% | 13.13 | 1.11 |
| 07/04 | 2,968 | 3,010 | 2,951 | 2,992 | +0.81% | 19,500 | 398億2352万 | +10.37% | 13.15 | 1.12 |
| 07/03 | 2,999 | 2,999 | 2,922 | 2,968 | +0.54% | 28,100 | 395億408万 | +10.05% | 13.04 | 1.11 |
| 07/02 | 2,855 | 2,955 | 2,824 | 2,952 | +3.87% | 49,600 | 392億9112万 | +9.99% | 12.97 | 1.1 |
| 07/01 | 2,780 | 2,872 | 2,758 | 2,842 | +2.97% | 43,800 | 378億2702万 | +6.28% | 12.49 | 1.06 |
| 06/28 | 2,779 | 2,779 | 2,662 | 2,760 | -0.18% | 38,500 | 367億3560万 | +3.41% | 12.13 | 1.03 |
| 06/27 | 2,721 | 2,793 | 2,709 | 2,765 | +1.13% | 24,600 | 368億215万 | +3.6% | 12.15 | 1.03 |
| 06/26 | 2,696 | 2,735 | 2,696 | 2,734 | -0.04% | 13,300 | 363億8954万 | +2.51% | 12.02 | 1.02 |
| 06/25 | 2,675 | 2,739 | 2,675 | 2,735 | +2.24% | 9,900 | 364億285万 | +2.51% | 12.02 | 1.02 |
| 06/24 | 2,669 | 2,698 | 2,662 | 2,675 | -0.15% | 13,100 | 356億425万 | +0.15% | 11.76 | 1 |
| 06/21 | 2,637 | 2,690 | 2,627 | 2,679 | +1.59% | 29,800 | 356億5749万 | +0.11% | 11.77 | 1 |
| 06/20 | 2,661 | 2,687 | 2,631 | 2,637 | -1.16% | 8,300 | 350億9847万 | -1.64% | 11.59 | 0.98 |
| 06/19 | 2,669 | 2,685 | 2,629 | 2,668 | +0.83% | 8,100 | 355億1108万 | -0.71% | 11.73 | 1 |
| 06/18 | 2,554 | 2,666 | 2,554 | 2,646 | +4.54% | 13,000 | 352億1826万 | -1.71% | 11.63 | 0.99 |
| 06/17 | 2,560 | 2,560 | 2,505 | 2,531 | -1.71% | 15,600 | 336億8761万 | -6.15% | 11.12 | 0.94 |
| 06/14 | 2,643 | 2,643 | 2,541 | 2,575 | +1.26% | 47,300 | 342億7325万 | -4.88% | 11.32 | 0.96 |
| 06/13 | 2,613 | 2,613 | 2,525 | 2,543 | -3.23% | 16,600 | 338億4733万 | -6.37% | 11.18 | 0.95 |
| 06/12 | 2,612 | 2,676 | 2,601 | 2,628 | +0.61% | 32,900 | 349億7868万 | -3.52% | 11.55 | 0.98 |
| 06/11 | 2,652 | 2,670 | 2,611 | 2,612 | -0.99% | 18,000 | 347億6572万 | -4.29% | 11.48 | 0.97 |
| 06/10 | 2,603 | 2,638 | 2,590 | 2,638 | +1.42% | 24,500 | 351億1178万 | -3.58% | 11.59 | 0.98 |
| 06/07 | 2,627 | 2,651 | 2,590 | 2,601 | -3.74% | 28,900 | 346億1931万 | -5.07% | 11.43 | 0.97 |
| 06/06 | 2,720 | 2,725 | 2,670 | 2,702 | +0.07% | 25,200 | 359億6362万 | -1.6% | 11.88 | 1.01 |
| 06/05 | 2,722 | 2,725 | 2,680 | 2,700 | -1.1% | 11,200 | 359億3700万 | -1.75% | 11.87 | 1.01 |
| 06/04 | 2,729 | 2,730 | 2,692 | 2,730 | +0.04% | 14,000 | 363億3630万 | -0.66% | 12 | 1.02 |
| 06/03 | 2,744 | 2,744 | 2,713 | 2,729 | +0.11% | 6,200 | 363億2299万 | -0.73% | 11.99 | 1.02 |
| 05/31 | 2,666 | 2,741 | 2,651 | 2,726 | +2.6% | 16,800 | 362億8306万 | -0.98% | 11.98 | 1.02 |
| 05/30 | 2,683 | 2,683 | 2,593 | 2,657 | +0.91% | 27,100 | 353億6467万 | -3.49% | 11.68 | 0.99 |
| 05/29 | 2,734 | 2,734 | 2,614 | 2,633 | -2.73% | 18,500 | 350億4523万 | -4.53% | 11.57 | 0.98 |
| 05/28 | 2,714 | 2,734 | 2,690 | 2,707 | -0.26% | 16,800 | 360億3017万 | -1.96% | 11.9 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 1月期 | 612 306 6/15 | 500 250 11/27 | 32,500 65,000 9/10 | 12.59 | 10.29 | 0.53 | 0.44 | - | - | 10.91倍 1/29 |
| 2011年 1月期 | 554 277 4/6 | 436 218 11/4 218 11/2 他3件 | 48,500 97,000 1/27 | 30.16 | 23.73 | 0.48 | 0.38 | 73億7374万 | 58億316万 | 26.13倍 1/31 |
| 2012年 1月期 | 660 330 1/20 | 404 202 3/17 202 3/15 | 121,500 243,000 1/20 | 33.81 | 20.7 | 0.57 | 0.35 | 87億8460万 | 53億7724万 | 27.66倍 1/31 |
| 2013年 1月期 | 706 353 1/22 | 480 240 9/12 240 9/11 | 214,000 428,000 1/9 | 25.67 | 17.45 | 0.6 | 0.41 | 93億9686万 | 63億8880万 | 24倍 1/31 |
| 2014年 1月期 | 796 398 1/6 | 592 296 6/7 | 228,500 457,000 9/10 | 16.28 | 12.11 | 0.65 | 0.48 | 105億9476万 | 78億7952万 | 15.34倍 1/31 |
| 2015年 1月期 | 970 485 12/8 | 654 327 5/21 327 3/24 | 143,000 286,000 6/10 | 12.01 | 8.1 | 0.75 | 0.51 | 129億1070万 | 87億474万 | 11.02倍 1/30 |
| 2016年 1月期 | 916 458 3/12 | 712 356 8/25 | 110,000 220,000 7/29 | 9.72 | 7.55 | 0.67 | 0.52 | 121億9196万 | 94億7672万 | 8.91倍 1/29 |
| 2017年 1月期 | 1,126 563 1/19 563 1/12 | 714 357 2/12 | 321,500 643,000 12/9 | 9.98 | 6.33 | 0.77 | 0.49 | 149億8706万 | 95億334万 | 9.31倍 1/31 |
| 2018年 1月期 | 1,700 8,500 11/9 | 888 444 4/17 | 431,500 863,000 6/9 | 10.44 | 5.45 | 1.06 | 0.55 | 226億2700万 | 118億1928万 | 8.77倍 1/31 |
| 2019年 1月期 | 1,490 7,450 2/2 | 1,000 5,000 12/25 | 157,500 31,500 1/28 | 10.52 | 7.06 | 0.86 | 0.58 | 198億3190万 | 133億1000万 | 7.59倍 1/31 |
| 2020年 1月期 | 2,256 11,280 1/24 | 1,046 5,230 5/17 | 356,000 71,200 12/6 | 9.12 | 4.23 | 1.17 | 0.54 | 300億2736万 | 139億2226万 | 7.7倍 1/31 |
| 2021年 1月期 | 1,918 9,590 2/7 | 1,082 5,410 3/13 | 215,500 43,100 1/28 | 9.35 | 5.28 | 0.93 | 0.53 | 255億2858万 | 144億142万 | 8.11倍 1/29 |
| 2022年 1月期 | 1,840 9,200 12/8 | 1,534 7,670 2/26 | 231,000 46,200 1/27 | 7.89 | 6.57 | 0.83 | 0.69 | 244億9040万 | 204億1754万 | 6.83倍 1/31 |
| 2023年 1月期 | 1,918 9,590 12/30 | 1,570 7,850 2/1 | 332,500 66,500 1/27 | 7.02 | 5.74 | 0.79 | 0.65 | 255億2858万 | 208億9670万 | 6.57倍 1/31 |
| 2024年 1月期 | 3,296 16,480 1/15 | 1,760 8,800 3/20 8,800 2/3 他2件 | 205,700 1/30 | 12.93 | 6.9 | 1.27 | 0.68 | 438億6976万 | 234億2560万 | 12.08倍 1/31 |
| 最新 | 3,135 2024/10/21 | 7,800 | 13.78 予想 | 1.17 実績 | 417億2685万 | - | ||||