| 2024 |
| 04/23 | 2,044 | 2,099 | 2,044 | 2,099 | +2.59% | 500 | 22億395万 | +0.24% |
| 04/18 | 2,046 | 2,046 | 2,046 | 2,046 | +0.29% | 200 | 21億4830万 | -2.34% |
| 04/17 | 2,040 | 2,040 | 2,040 | 2,040 | -1.35% | 200 | 21億4200万 | -2.72% |
| 04/16 | 2,095 | 2,095 | 2,068 | 2,068 | -1.99% | 200 | 21億7140万 | -1.57% |
| 04/15 | 2,110 | 2,110 | 2,110 | 2,110 | -0.42% | 100 | 22億1550万 | +0.29% |
| 04/12 | 2,107 | 2,119 | 2,104 | 2,119 | +0.9% | 900 | 22億2495万 | +0.71% |
| 04/11 | 2,095 | 2,100 | 2,061 | 2,100 | +2.69% | 1,000 | 22億500万 | -0.19% |
| 04/10 | 2,040 | 2,045 | 2,040 | 2,045 | -0.24% | 300 | 21億4725万 | -2.85% |
| 04/08 | 2,101 | 2,101 | 2,039 | 2,050 | -0.1% | 800 | 21億5250万 | -2.75% |
| 04/05 | 2,052 | 2,052 | 2,052 | 2,052 | -0.48% | 400 | 21億5460万 | -2.79% |
| 04/04 | 2,062 | 2,062 | 2,062 | 2,062 | 0% | 300 | 21億6510万 | -2.51% |
| 04/03 | 2,062 | 2,062 | 2,062 | 2,062 | -0.34% | 100 | 21億6510万 | -2.64% |
| 04/02 | 2,069 | 2,069 | 2,069 | 2,069 | +0.39% | 100 | 21億7245万 | -2.45% |
| 04/01 | 2,061 | 2,061 | 2,061 | 2,061 | +0.44% | 100 | 21億6405万 | -2.87% |
| 03/29 | 2,052 | 2,052 | 2,052 | 2,052 | 0% | 200 | 21億5460万 | -3.34% |
| 03/28 | 2,101 | 2,137 | 2,044 | 2,052 | -4.56% | 1,200 | 21億5460万 | -3.44% |
| 03/27 | 2,137 | 2,150 | 2,137 | 2,150 | +0.61% | 1,100 | 22億5750万 | +1.03% |
| 03/26 | 2,142 | 2,142 | 2,137 | 2,137 | -0.14% | 400 | 22億4385万 | +0.52% |
| 03/25 | 2,145 | 2,145 | 2,133 | 2,140 | -0.14% | 600 | 22億4700万 | +0.75% |
| 03/22 | 2,143 | 2,143 | 2,143 | 2,143 | 0% | 100 | 22億5015万 | +0.94% |
| 03/21 | 2,144 | 2,144 | 2,130 | 2,143 | +0.14% | 1,200 | 22億5015万 | +0.99% |
| 03/19 | 2,131 | 2,144 | 2,131 | 2,140 | -0.33% | 400 | 22億4700万 | +0.9% |
| 03/18 | 2,119 | 2,147 | 2,119 | 2,147 | +1.9% | 600 | 22億5435万 | +1.32% |
| 03/15 | 2,107 | 2,107 | 2,107 | 2,107 | -1.86% | 100 | 22億1235万 | -0.57% |
| 03/14 | 2,132 | 2,149 | 2,132 | 2,147 | +0.42% | 600 | 22億5435万 | +1.27% |
| 03/13 | 2,138 | 2,138 | 2,138 | 2,138 | +1.76% | 100 | 22億4490万 | +0.9% |
| 03/12 | 2,101 | 2,101 | 2,101 | 2,101 | -1.32% | 300 | 22億605万 | -0.85% |
| 03/11 | 2,130 | 2,130 | 2,129 | 2,129 | -0.7% | 300 | 22億3545万 | +0.42% |
| 03/08 | 2,110 | 2,144 | 2,110 | 2,144 | +1.23% | 400 | 22億5120万 | +1.18% |
| 03/07 | 2,118 | 2,118 | 2,118 | 2,118 | +0.28% | 100 | 22億2390万 | 0% |
| 03/06 | 2,112 | 2,112 | 2,112 | 2,112 | -0.14% | 100 | 22億1760万 | -0.28% |
| 03/05 | 2,115 | 2,115 | 2,115 | 2,115 | -0.42% | 200 | 22億2075万 | -0.19% |
| 03/04 | 2,134 | 2,134 | 2,124 | 2,124 | -0.23% | 500 | 22億3020万 | +0.24% |
| 02/29 | 2,104 | 2,129 | 2,104 | 2,129 | -1.02% | 500 | 22億3545万 | +0.47% |
| 02/27 | 2,150 | 2,151 | 2,150 | 2,151 | +0.61% | 600 | 22億5855万 | +1.51% |
| 02/26 | 2,138 | 2,138 | 2,138 | 2,138 | 0% | 100 | 22億4490万 | +0.94% |
| 02/21 | 2,088 | 2,138 | 2,088 | 2,138 | +2.49% | 200 | 22億4490万 | +0.99% |
| 02/20 | 2,135 | 2,135 | 2,085 | 2,086 | -0.86% | 400 | 21億9030万 | -1.42% |
| 02/19 | 2,104 | 2,104 | 2,104 | 2,104 | +1.15% | 100 | 22億920万 | -0.61% |
| 02/16 | 2,095 | 2,095 | 2,080 | 2,080 | -2.3% | 1,200 | 21億8400万 | -1.75% |
| 02/15 | 2,105 | 2,138 | 2,105 | 2,129 | +1.24% | 300 | 22億3545万 | +0.52% |
| 02/14 | 2,103 | 2,103 | 2,103 | 2,103 | -0.05% | 100 | 22億815万 | -0.66% |
| 02/13 | 2,139 | 2,139 | 2,104 | 2,104 | +0.1% | 300 | 22億920万 | -0.61% |
| 02/09 | 2,102 | 2,102 | 2,102 | 2,102 | -0.61% | 500 | 22億710万 | -0.71% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 2,136 | 2,140 | 2,115 | 2,115 | +0.14% | 800 | 22億2075万 | -0.09% |
| 02/07 | 2,112 | 2,112 | 2,112 | 2,112 | +0.05% | 100 | 22億1760万 | -0.05% |
| 02/06 | 2,111 | 2,111 | 2,111 | 2,111 | -0.85% | 200 | 22億1655万 | -0.05% |
| 02/05 | 2,134 | 2,139 | 2,129 | 2,129 | -0.23% | 400 | 22億3545万 | +0.95% |
| 02/02 | 2,134 | 2,134 | 2,134 | 2,134 | +0.19% | 100 | 22億4070万 | +1.38% |
| 02/01 | 2,128 | 2,130 | 2,128 | 2,130 | +0.09% | 300 | 22億3650万 | +1.28% |
| 01/31 | 2,128 | 2,128 | 2,128 | 2,128 | 0% | 300 | 22億3440万 | +1.29% |
| 01/30 | 2,128 | 2,128 | 2,128 | 2,128 | +1.09% | 100 | 22億3440万 | +1.43% |
| 01/29 | 2,105 | 2,105 | 2,105 | 2,105 | -1.17% | 100 | 22億1025万 | +0.43% |
| 01/26 | 2,135 | 2,135 | 2,130 | 2,130 | +1.19% | 300 | 22億3650万 | +1.62% |
| 01/25 | 2,105 | 2,105 | 2,105 | 2,105 | -1.41% | 500 | 22億1025万 | +0.53% |
| 01/24 | 2,135 | 2,135 | 2,135 | 2,135 | +0.05% | 100 | 22億4175万 | +1.96% |
| 01/22 | 2,132 | 2,134 | 2,132 | 2,134 | +1.28% | 300 | 22億4070万 | +1.96% |
| 01/19 | 2,107 | 2,107 | 2,107 | 2,107 | -1.08% | 100 | 22億1235万 | +0.86% |
| 01/18 | 2,130 | 2,130 | 2,130 | 2,130 | 0% | 100 | 22億3650万 | +2.06% |
| 01/17 | 2,120 | 2,130 | 2,110 | 2,130 | +0.95% | 400 | 22億3650万 | +2.31% |
| 01/16 | 2,129 | 2,129 | 2,110 | 2,110 | 0% | 200 | 22億1550万 | +1.49% |
| 01/15 | 2,110 | 2,110 | 2,110 | 2,110 | 0% | 100 | 22億1550万 | +1.64% |
| 01/12 | 2,110 | 2,110 | 2,110 | 2,110 | 0% | 300 | 22億1550万 | +1.78% |
| 01/11 | 2,100 | 2,120 | 2,100 | 2,110 | +0.48% | 700 | 22億1550万 | +1.98% |
| 01/10 | 2,109 | 2,109 | 2,100 | 2,100 | -0.43% | 300 | 22億500万 | +1.65% |
| 01/09 | 2,109 | 2,109 | 2,100 | 2,109 | 0% | 800 | 22億1445万 | +2.18% |
| 01/05 | 2,107 | 2,109 | 2,107 | 2,109 | +0.43% | 300 | 22億1445万 | +2.33% |
| 01/04 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 200 | 22億500万 | +1.99% |
| 2023 |
| 12/29 | 2,035 | 2,100 | 2,035 | 2,100 | +3.4% | 600 | 22億500万 | +2.04% |
| 12/28 | 2,031 | 2,031 | 2,031 | 2,031 | -1.88% | 100 | 21億3255万 | -1.17% |
| 12/27 | 2,050 | 2,070 | 2,050 | 2,070 | +0.98% | 1,400 | 21億7350万 | +0.63% |
| 12/26 | 2,054 | 2,054 | 2,050 | 2,050 | +0.89% | 500 | 21億5250万 | -0.24% |
| 12/25 | 2,060 | 2,060 | 2,027 | 2,032 | -1.84% | 900 | 21億3360万 | -1.12% |
| 12/22 | 2,070 | 2,070 | 2,070 | 2,070 | 0% | 100 | 21億7350万 | +0.73% |
| 12/20 | 2,060 | 2,080 | 2,060 | 2,070 | -0.34% | 500 | 21億7350万 | +0.78% |
| 12/19 | 2,077 | 2,077 | 2,050 | 2,077 | +0.83% | 300 | 21億8085万 | +1.27% |
| 12/18 | 2,056 | 2,088 | 2,056 | 2,060 | -1.9% | 400 | 21億6300万 | +0.54% |
| 12/14 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 100 | 22億500万 | +2.54% |
| 12/12 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 400 | 22億500万 | +2.69% |
| 12/11 | 2,099 | 2,100 | 2,090 | 2,100 | +0.24% | 1,000 | 22億500万 | +2.79% |
| 12/08 | 2,057 | 2,095 | 2,053 | 2,095 | +2.2% | 600 | 21億9975万 | +2.65% |
| 12/07 | 2,049 | 2,060 | 2,049 | 2,050 | +0.39% | 700 | 21億5250万 | +0.59% |
| 12/06 | 2,026 | 2,042 | 2,026 | 2,042 | +0.74% | 400 | 21億4410万 | +0.15% |
| 12/05 | 2,027 | 2,027 | 2,027 | 2,027 | -1.12% | 200 | 21億2835万 | -0.59% |
| 12/04 | 2,046 | 2,050 | 2,046 | 2,050 | +1.23% | 300 | 21億5250万 | +0.44% |
| 11/29 | 2,050 | 2,050 | 2,025 | 2,025 | -0.05% | 200 | 21億2625万 | -0.78% |
| 11/27 | 2,030 | 2,030 | 2,026 | 2,026 | +0.2% | 200 | 21億2730万 | -0.83% |
| 11/24 | 2,022 | 2,022 | 2,022 | 2,022 | -0.39% | 200 | 21億2310万 | -1.22% |
| 11/21 | 2,030 | 2,030 | 2,030 | 2,030 | -1.22% | 200 | 21億3150万 | -1.07% |
| 11/16 | 2,050 | 2,055 | 2,050 | 2,055 | +0.74% | 600 | 21億5775万 | +0.05% |
| 11/15 | 2,021 | 2,040 | 2,021 | 2,040 | -0.73% | 300 | 21億4200万 | -0.78% |
| 11/10 | 2,050 | 2,055 | 2,050 | 2,055 | -0.53% | 200 | 21億5775万 | -0.05% |
| 11/09 | （IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 2,066 | 2,066 | 2,066 | 2,066 | +1.72% | 100 | 21億6930万 | +0.44% |
| 11/06 | 2,076 | 2,076 | 2,031 | 2,031 | -2.21% | 200 | 21億3255万 | -1.22% |
| 11/02 | 2,078 | 2,078 | 2,035 | 2,077 | +2.32% | 400 | 21億8085万 | +0.92% |
| 11/01 | 2,030 | 2,030 | 2,030 | 2,030 | -0.98% | 100 | 21億3150万 | -1.36% |
| 10/31 | 2,050 | 2,050 | 2,050 | 2,050 | +1.08% | 100 | 21億5250万 | -0.53% |
| 10/24 | 2,078 | 2,078 | 2,028 | 2,028 | -0.59% | 300 | 21億2940万 | -1.7% |
| 10/20 | 2,010 | 2,040 | 2,010 | 2,040 | +1.49% | 200 | 21億4200万 | -1.16% |
| 10/19 | 2,020 | 2,020 | 2,010 | 2,010 | -0.5% | 600 | 21億1050万 | -2.62% |
