PBR
- 2010年3月30日
- 0.68倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.65倍
- 2015年3月31日
- 0.84倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.71倍
- 2018年3月29日
- 0.74倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.55倍
- 2021年3月31日
- 0.65倍
- 2022年3月31日
- 0.63倍
- 2023年3月31日
- 0.58倍
- 2024年3月29日
- 0.36倍
2024/03/12~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,175 | 2,175 | 2,175 | 2,175 | -0.23% | 100 | 22億8375万 | +1.07% | 113.79 | 0.63 |
09/17 | 2,155 | 2,180 | 2,155 | 2,180 | +1.16% | 700 | 22億8900万 | +1.58% | 114.05 | 0.63 |
09/13 | 2,175 | 2,175 | 2,155 | 2,155 | +0.56% | 200 | 22億6275万 | +0.8% | 112.75 | 0.63 |
09/12 | 2,170 | 2,170 | 2,143 | 2,143 | -0.79% | 300 | 22億5015万 | +0.42% | 112.12 | 0.62 |
09/11 | 2,162 | 2,162 | 2,160 | 2,160 | 0% | 1,200 | 22億6800万 | +1.36% | 113.01 | 0.63 |
09/09 | 2,160 | 2,160 | 2,160 | 2,160 | 0% | 100 | 22億6800万 | +1.46% | 113.01 | 0.63 |
09/06 | 2,160 | 2,161 | 2,160 | 2,160 | -0.37% | 300 | 22億6800万 | +1.6% | 113.01 | 0.63 |
09/05 | 2,180 | 2,180 | 2,168 | 2,168 | -0.09% | 200 | 22億7640万 | +2.12% | 113.43 | 0.63 |
09/04 | 2,200 | 2,200 | 2,170 | 2,170 | -1.32% | 1,000 | 22億7850万 | +2.36% | 113.53 | 0.63 |
09/03 | 2,199 | 2,199 | 2,199 | 2,199 | 0% | 200 | 23億895万 | +3.87% | 115.05 | 0.64 |
09/02 | 2,200 | 2,200 | 2,198 | 2,199 | +2.66% | 900 | 23億895万 | +4.12% | 115.05 | 0.64 |
08/30 | 2,185 | 2,185 | 2,142 | 2,142 | -0.74% | 300 | 22億4910万 | +1.56% | 112.07 | 0.62 |
08/29 | 2,158 | 2,158 | 2,158 | 2,158 | +0.37% | 100 | 22億6590万 | +2.37% | 112.9 | 0.63 |
08/28 | 2,155 | 2,155 | 2,150 | 2,150 | -1.24% | 300 | 22億5750万 | +2.09% | 112.49 | 0.62 |
08/26 | 2,200 | 2,200 | 2,177 | 2,177 | -1.05% | 200 | 22億8585万 | +3.47% | 113.9 | 0.63 |
08/23 | 2,185 | 2,200 | 2,175 | 2,200 | +1.15% | 1,200 | 23億1000万 | +4.71% | 115.1 | 0.64 |
08/22 | 2,200 | 2,200 | 2,175 | 2,175 | -0.55% | 800 | 22億8375万 | +3.72% | 113.79 | 0.63 |
08/21 | 2,150 | 2,191 | 2,150 | 2,187 | +2.2% | 900 | 22億9635万 | +4.44% | 114.42 | 0.64 |
08/20 | 2,140 | 2,140 | 2,140 | 2,140 | +1.33% | 900 | 22億4700万 | +2.34% | 111.96 | 0.62 |
08/19 | 2,149 | 2,149 | 2,099 | 2,112 | +0.52% | 300 | 22億1760万 | +1.1% | 110.5 | 0.61 |
08/16 | 2,148 | 2,148 | 2,098 | 2,101 | -1.82% | 400 | 22億605万 | +0.53% | 109.92 | 0.61 |
08/15 | 2,125 | 2,140 | 2,125 | 2,140 | +1.33% | 1,000 | 22億4700万 | +2.34% | 111.96 | 0.62 |
08/14 | 2,112 | 2,112 | 2,090 | 2,112 | -0.24% | 700 | 22億1760万 | +1.1% | 110.5 | 0.61 |
08/13 | 2,027 | 2,117 | 2,027 | 2,117 | +4.65% | 200 | 22億2285万 | +1.39% | 110.76 | 0.62 |
08/07 | 2,016 | 2,030 | 2,016 | 2,023 | +0.15% | 700 | 21億2415万 | -3.07% | 105.84 | 0.59 |
08/06 | 2,119 | 2,119 | 2,020 | 2,020 | +1.51% | 400 | 21億2100万 | -3.35% | 105.68 | 0.59 |
08/05 | 2,000 | 2,034 | 1,990 | 1,990 | -2.45% | 2,400 | 20億8950万 | -4.88% | 104.11 | 0.58 |
08/02 | 2,063 | 2,063 | 2,040 | 2,040 | -1.11% | 1,500 | 21億4200万 | -2.63% | 106.73 | 0.59 |
08/01 | 2,080 | 2,080 | 2,063 | 2,063 | -2.6% | 1,400 | 21億6615万 | -1.62% | 107.93 | 0.6 |
07/30 | 2,118 | 2,118 | 2,118 | 2,118 | +1.83% | 100 | 22億2390万 | +1% | 110.81 | 0.62 |
07/29 | 2,081 | 2,081 | 2,080 | 2,080 | -0.38% | 300 | 21億8400万 | -0.76% | 108.82 | 0.6 |
07/26 | 2,089 | 2,089 | 2,088 | 2,088 | -0.14% | 300 | 21億9240万 | -0.33% | 109.24 | 0.61 |
07/24 | 2,091 | 2,091 | 2,091 | 2,091 | -0.1% | 300 | 21億9555万 | -0.24% | 109.4 | 0.61 |
07/23 | 2,093 | 2,093 | 2,093 | 2,093 | 0% | 300 | 21億9765万 | -0.1% | 109.5 | 0.61 |
07/22 | 2,093 | 2,093 | 2,093 | 2,093 | -0.71% | 200 | 21億9765万 | -0.1% | 109.5 | 0.61 |
07/19 | 2,108 | 2,108 | 2,108 | 2,108 | -0.33% | 100 | 22億1340万 | +0.67% | 110.29 | 0.61 |
07/18 | 2,115 | 2,115 | 2,115 | 2,115 | 0% | 200 | 22億2075万 | +1.15% | 110.65 | 0.61 |
07/17 | 2,115 | 2,115 | 2,115 | 2,115 | +1.1% | 100 | 22億2075万 | +1.24% | 110.65 | 0.61 |
07/16 | 2,120 | 2,120 | 2,092 | 2,092 | -1.18% | 1,000 | 21億9660万 | +0.24% | 109.45 | 0.61 |
07/11 | 2,100 | 2,117 | 2,100 | 2,117 | +0.81% | 200 | 22億2285万 | +1.49% | 110.76 | 0.62 |
07/10 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 400 | 22億500万 | +0.77% | 109.87 | 0.61 |
07/08 | 2,095 | 2,100 | 2,095 | 2,100 | +0.24% | 300 | 22億500万 | +0.82% | 109.87 | 0.61 |
07/05 | 2,100 | 2,100 | 2,095 | 2,095 | -0.24% | 600 | 21億9975万 | +0.67% | 109.61 | 0.61 |
07/04 | 2,133 | 2,134 | 2,100 | 2,100 | -1.59% | 1,000 | 22億500万 | +0.91% | 109.87 | 0.61 |
07/03 | 2,130 | 2,134 | 2,130 | 2,134 | +0.19% | 400 | 22億4070万 | +2.55% | 111.65 | 0.62 |
07/02 | 2,132 | 2,132 | 2,130 | 2,130 | +1.91% | 400 | 22億3650万 | +2.45% | 111.44 | 0.62 |
06/27 | 2,090 | 2,090 | 2,090 | 2,090 | 0% | 100 | 21億9450万 | +0.72% | 109.35 | 0.61 |
06/25 | 2,090 | 2,090 | 2,090 | 2,090 | +0.24% | 100 | 21億9450万 | +0.77% | 109.35 | 0.61 |
06/24 | 2,085 | 2,085 | 2,085 | 2,085 | -0.71% | 100 | 21億8925万 | +0.63% | 109.08 | 0.61 |
06/21 | 2,100 | 2,100 | 2,100 | 2,100 | +0.96% | 200 | 22億500万 | +1.3% | 109.87 | 0.61 |
06/18 | 2,074 | 2,080 | 2,074 | 2,080 | +0.48% | 400 | 21億8400万 | +0.43% | 108.82 | 0.6 |
06/17 | 2,070 | 2,070 | 2,070 | 2,070 | 0% | 100 | 21億7350万 | +0.05% | 108.3 | 0.6 |
06/14 | 2,070 | 2,070 | 2,070 | 2,070 | -0.48% | 100 | 21億7350万 | +0.05% | 108.3 | 0.6 |
06/13 | 2,080 | 2,080 | 2,080 | 2,080 | 0% | 100 | 21億8400万 | +0.48% | 108.82 | 0.6 |
06/11 | 2,080 | 2,080 | 2,080 | 2,080 | +0.43% | 100 | 21億8400万 | +0.39% | 108.82 | 0.6 |
06/10 | 2,071 | 2,071 | 2,071 | 2,071 | -1.33% | 400 | 21億7455万 | -0.1% | 108.35 | 0.6 |
06/07 | 2,099 | 2,099 | 2,099 | 2,099 | +1.35% | 100 | 22億395万 | +1.3% | 109.82 | 0.61 |
06/05 | 2,071 | 2,071 | 2,071 | 2,071 | -0.48% | 100 | 21億7455万 | +0.05% | 108.35 | 0.6 |
06/04 | 2,092 | 2,092 | 2,081 | 2,081 | +0.77% | 200 | 21億8505万 | +0.58% | 108.88 | 0.6 |
05/29 | 2,098 | 2,099 | 2,060 | 2,065 | +0.39% | 2,800 | 21億6825万 | -0.15% | 108.04 | 0.6 |
05/27 | 2,057 | 2,057 | 2,057 | 2,057 | -0.05% | 200 | 21億5985万 | -0.53% | 107.62 | 0.6 |
05/24 | 2,058 | 2,058 | 2,058 | 2,058 | 0% | 100 | 21億6090万 | -0.53% | 107.67 | 0.6 |
05/21 | 2,058 | 2,058 | 2,058 | 2,058 | -0.58% | 100 | 21億6090万 | -0.53% | 107.67 | 0.6 |
05/17 | 2,070 | 2,070 | 2,070 | 2,070 | 0% | 100 | 21億7350万 | +0.05% | 108.3 | 0.6 |
05/16 | 2,070 | 2,070 | 2,070 | 2,070 | +0.44% | 100 | 21億7350万 | +0.1% | 108.3 | 0.6 |
05/14 | 2,061 | 2,061 | 2,061 | 2,061 | +0.05% | 200 | 21億6405万 | -0.48% | 107.83 | 0.6 |
05/13 | 2,100 | 2,100 | 2,060 | 2,060 | -1.86% | 200 | 21億6300万 | -0.68% | 107.78 | 0.6 |
05/10 | 2,099 | 2,099 | 2,099 | 2,099 | 0% | 200 | 22億395万 | +1.06% | 109.82 | 0.61 |
05/09 | 2,058 | 2,099 | 2,058 | 2,099 | +1.4% | 200 | 22億395万 | +0.96% | 109.82 | 0.61 |
05/08 | 2,070 | 2,070 | 2,070 | 2,070 | +0.88% | 100 | 21億7350万 | -0.53% | 108.3 | 0.6 |
05/07 | 2,052 | 2,052 | 2,052 | 2,052 | +0.15% | 100 | 21億5460万 | -1.54% | 107.36 | 0.6 |
05/02 | 2,099 | 2,099 | 2,049 | 2,049 | 0% | 200 | 21億5145万 | -1.82% | 107.2 | 0.6 |
04/26 | 2,049 | 2,049 | 2,049 | 2,049 | -2.38% | 100 | 21億5145万 | -1.96% | 107.2 | 0.6 |
04/23 | 2,044 | 2,099 | 2,044 | 2,099 | +2.59% | 500 | 22億395万 | +0.24% | 109.82 | 0.61 |
04/18 | 2,046 | 2,046 | 2,046 | 2,046 | +0.29% | 200 | 21億4830万 | -2.34% | 107.04 | 0.59 |
04/17 | 2,040 | 2,040 | 2,040 | 2,040 | -1.35% | 200 | 21億4200万 | -2.72% | 106.73 | 0.59 |
04/16 | 2,095 | 2,095 | 2,068 | 2,068 | -1.99% | 200 | 21億7140万 | -1.57% | 108.2 | 0.6 |
04/15 | 2,110 | 2,110 | 2,110 | 2,110 | -0.42% | 100 | 22億1550万 | +0.29% | 110.39 | 0.61 |
04/12 | 2,107 | 2,119 | 2,104 | 2,119 | +0.9% | 900 | 22億2495万 | +0.71% | 110.86 | 0.62 |
04/11 | 2,095 | 2,100 | 2,061 | 2,100 | +2.69% | 1,000 | 22億500万 | -0.19% | 109.87 | 0.61 |
04/10 | 2,040 | 2,045 | 2,040 | 2,045 | -0.24% | 300 | 21億4725万 | -2.85% | 106.99 | 0.59 |
04/08 | 2,101 | 2,101 | 2,039 | 2,050 | -0.1% | 800 | 21億5250万 | -2.75% | 107.25 | 0.6 |
04/05 | 2,052 | 2,052 | 2,052 | 2,052 | -0.48% | 400 | 21億5460万 | -2.79% | 107.36 | 0.6 |
04/04 | 2,062 | 2,062 | 2,062 | 2,062 | 0% | 300 | 21億6510万 | -2.51% | 107.88 | 0.6 |
04/03 | 2,062 | 2,062 | 2,062 | 2,062 | -0.34% | 100 | 21億6510万 | -2.64% | 107.88 | 0.6 |
04/02 | 2,069 | 2,069 | 2,069 | 2,069 | +0.39% | 100 | 21億7245万 | -2.45% | 108.25 | 0.6 |
04/01 | 2,061 | 2,061 | 2,061 | 2,061 | +0.44% | 100 | 21億6405万 | -2.87% | 107.83 | 0.6 |
03/29 | 2,052 | 2,052 | 2,052 | 2,052 | 0% | 200 | 21億5460万 | -3.34% | 536.79 | 0.36 |
03/28 | 2,101 | 2,137 | 2,044 | 2,052 | -4.56% | 1,200 | 21億5460万 | -3.44% | 536.79 | 0.36 |
03/27 | 2,137 | 2,150 | 2,137 | 2,150 | +0.61% | 1,100 | 22億5750万 | +1.03% | 562.43 | 0.37 |
03/26 | 2,142 | 2,142 | 2,137 | 2,137 | -0.14% | 400 | 22億4385万 | +0.52% | 559.03 | 0.37 |
03/25 | 2,145 | 2,145 | 2,133 | 2,140 | -0.14% | 600 | 22億4700万 | +0.75% | 559.81 | 0.37 |
03/22 | 2,143 | 2,143 | 2,143 | 2,143 | 0% | 100 | 22億5015万 | +0.94% | 560.6 | 0.37 |
03/21 | 2,144 | 2,144 | 2,130 | 2,143 | +0.14% | 1,200 | 22億5015万 | +0.99% | 560.6 | 0.37 |
03/19 | 2,131 | 2,144 | 2,131 | 2,140 | -0.33% | 400 | 22億4700万 | +0.9% | 559.81 | 0.37 |
03/18 | 2,119 | 2,147 | 2,119 | 2,147 | +1.9% | 600 | 22億5435万 | +1.32% | 561.64 | 0.37 |
03/15 | 2,107 | 2,107 | 2,107 | 2,107 | -1.86% | 100 | 22億1235万 | -0.57% | 551.18 | 0.37 |
03/14 | 2,132 | 2,149 | 2,132 | 2,147 | +0.42% | 600 | 22億5435万 | +1.27% | 561.64 | 0.37 |
03/13 | 2,138 | 2,138 | 2,138 | 2,138 | +1.76% | 100 | 22億4490万 | +0.9% | 559.29 | 0.37 |
03/12 | 2,101 | 2,101 | 2,101 | 2,101 | -1.32% | 300 | 22億605万 | -0.85% | 549.61 | 0.36 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,220 222 9/24 222 9/17 | 1,650 165 4/7 165 4/3 | 1,400 14,000 4/3 | 24.28 | 18.04 | 0.79 | 0.59 | - | - | 0.68倍 3/30 |
2011年 3月期 | 2,000 200 8/25 200 8/23 他3件 | 970 97 3/16 | 25,300 253,000 3/16 | 赤字 | 赤字 | 0.83 | 0.4 | 21億 | 10億1850万 | 0.52倍 3/31 |
2012年 3月期 | 1,420 142 3/27 | 1,110 111 10/7 | 1,500 15,000 3/27 | 7.71 | 6.03 | 0.51 | 0.4 | 14億9100万 | 11億6550万 | 0.47倍 3/30 |
2013年 3月期 | 1,960 196 3/15 | 1,190 119 5/18 | 5,400 54,000 3/27 | 28.17 | 17.1 | 0.69 | 0.42 | 20億5800万 | 12億4950万 | 0.62倍 3/29 |
2014年 3月期 | 2,360 236 1/21 | 1,610 161 6/7 | 20,800 208,000 4/23 | 22.91 | 15.63 | 0.8 | 0.55 | 24億7800万 | 16億9050万 | 0.65倍 3/31 |
2015年 3月期 | 2,950 295 3/4 | 1,860 186 4/11 | 5,000 50,000 9/17 | 36.42 | 22.96 | 0.94 | 0.59 | 30億9750万 | 19億5300万 | 0.84倍 3/31 |
2016年 3月期 | 2,840 284 7/29 284 7/24 他4件 | 2,000 200 2/12 | 4,700 47,000 8/12 | 27.58 | 19.42 | 0.86 | 0.61 | 29億8200万 | 21億 | 0.65倍 3/31 |
2017年 3月期 | 2,510 251 3/28 251 12/9 | 2,090 209 4/11 209 4/8 他3件 | 2,300 23,000 12/8 | 33.43 | 27.84 | 0.74 | 0.62 | 26億3550万 | 21億9450万 | 0.71倍 3/31 |
2018年 3月期 | 3,480 348 6/28 | 2,350 235 4/21 | 22,400 224,000 6/29 | 35.6 | 24.04 | 1 | 0.68 | 36億5400万 | 24億6750万 | 0.74倍 3/29 |
2019年 3月期 | 2,699 6/22 | 2,311 12/26 | 5,800 8/8 | 22.98 | 19.67 | 0.75 | 0.64 | 28億3395万 | 24億2655万 | 0.71倍 3/29 |
2020年 3月期 | 2,550 9/26 | 1,866 3/30 | 2,100 3/13 | 赤字 | 赤字 | 0.72 | 0.53 | 26億7750万 | 19億5930万 | 0.55倍 3/31 |
2021年 3月期 | 2,240 3/19 | 1,910 4/6 | 2,200 3/29 | 赤字 | 赤字 | 0.67 | 0.57 | 23億5200万 | 20億550万 | 0.65倍 3/31 |
2022年 3月期 | 2,250 3/24 6/23 | 2,095 4/21 | 2,600 3/24 | 47.08 | 43.84 | 0.67 | 0.62 | 23億6250万 | 21億9975万 | 0.63倍 3/31 |
2023年 3月期 | 2,238 7/20 | 1,954 3/30 | 2,600 12/16 | 57.71 | 50.39 | 0.65 | 0.57 | 23億4990万 | 20億5170万 | 0.58倍 3/31 |
2024年 3月期 | 2,151 2/27 | 1,964 5/23 | 2,400 5/8 | 563.09 | 514.14 | 0.37 | 0.34 | 22億5855万 | 20億6220万 | 0.36倍 3/29 |
最新 | 2,175 2024/9/18 | 100 | 113.79 予想 | 0.63 実績 | 22億8375万 | - |