PBR
2015/08/05～2016/01/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 01/04 | 1,436 | 1,436 | 1,436 | 1,436 | 0% | 1,600 | 127億9269万 | -0.07% | 16.61 | 1.12 |
| 2015 |
| 12/30 | 1,436 | 1,437 | 1,436 | 1,436 | 0% | 600 | 119億6535万 | -0.07% | 16.61 | 1.05 |
| 12/29 | 1,436 | 1,437 | 1,436 | 1,436 | -0.07% | 800 | 119億6535万 | -0.07% | 16.61 | 1.05 |
| 12/28 | 1,435 | 1,437 | 1,435 | 1,437 | +0.21% | 3,500 | 119億7369万 | 0% | 16.63 | 1.05 |
| 12/25 | 1,436 | 1,436 | 1,426 | 1,434 | -0.14% | 7,800 | 119億4869万 | -0.28% | 16.59 | 1.05 |
| 12/24 | 1,436 | 1,437 | 1,436 | 1,436 | 0% | 1,700 | 119億6535万 | -0.14% | 16.61 | 1.05 |
| 12/22 | 1,436 | 1,438 | 1,436 | 1,436 | -0.35% | 700 | 119億6535万 | -0.14% | 16.61 | 1.05 |
| 12/21 | 1,436 | 1,441 | 1,436 | 1,441 | +0.21% | 1,400 | 120億702万 | +0.21% | 16.67 | 1.05 |
| 12/18 | 1,436 | 1,438 | 1,436 | 1,438 | +0.14% | 700 | 119億8202万 | 0% | 16.64 | 1.05 |
| 12/17 | 1,436 | 1,436 | 1,436 | 1,436 | 0% | 500 | 119億6535万 | -0.14% | 16.61 | 1.05 |
| 12/16 | 1,437 | 1,437 | 1,436 | 1,436 | -0.07% | 600 | 119億6535万 | -0.14% | 16.61 | 1.05 |
| 12/15 | 1,437 | 1,437 | 1,436 | 1,437 | 0% | 1,100 | 119億7369万 | -0.07% | 16.63 | 1.05 |
| 12/14 | 1,437 | 1,437 | 1,437 | 1,437 | 0% | 600 | 119億7369万 | -0.14% | 16.63 | 1.05 |
| 12/11 | 1,436 | 1,438 | 1,436 | 1,437 | 0% | 500 | 119億7369万 | -0.14% | 16.63 | 1.05 |
| 12/10 | 1,437 | 1,437 | 1,437 | 1,437 | -0.21% | 300 | 119億7369万 | -0.14% | 16.63 | 1.05 |
| 12/09 | 1,440 | 1,440 | 1,438 | 1,440 | 0% | 400 | 119億9868万 | +0.07% | 16.66 | 1.05 |
| 12/08 | 1,440 | 1,440 | 1,437 | 1,440 | +0.07% | 400 | 119億9868万 | +0.07% | 16.66 | 1.05 |
| 12/07 | 1,440 | 1,440 | 1,439 | 1,439 | +0.14% | 300 | 119億9035万 | 0% | 16.65 | 1.05 |
| 12/04 | 1,440 | 1,440 | 1,437 | 1,437 | -0.14% | 900 | 119億7369万 | -0.14% | 16.63 | 1.05 |
| 12/03 | 1,439 | 1,439 | 1,437 | 1,439 | 0% | 400 | 119億9035万 | 0% | 16.65 | 1.05 |
| 12/02 | 1,439 | 1,439 | 1,436 | 1,439 | +0.07% | 400 | 119億9035万 | 0% | 16.65 | 1.05 |
| 12/01 | 1,439 | 1,439 | 1,437 | 1,438 | +0.07% | 1,000 | 119億8202万 | -0.07% | 16.64 | 1.05 |
| 11/30 | 1,439 | 1,439 | 1,437 | 1,437 | 0% | 800 | 119億7369万 | -0.14% | 16.63 | 1.05 |
| 11/27 | 1,440 | 1,440 | 1,437 | 1,437 | +0.14% | 600 | 119億7369万 | -0.14% | 16.63 | 1.05 |
| 11/26 | 1,440 | 1,440 | 1,435 | 1,435 | +0.07% | 6,600 | 119億5702万 | -0.35% | 16.6 | 1.05 |
| 11/25 | 1,436 | 1,440 | 1,434 | 1,434 | -0.14% | 4,300 | 119億4869万 | -0.42% | 16.59 | 1.05 |
| 11/24 | 1,441 | 1,441 | 1,434 | 1,436 | -0.35% | 4,100 | 119億6535万 | -0.35% | 16.61 | 1.05 |
| 11/20 | 1,437 | 1,442 | 1,437 | 1,441 | -0.07% | 1,100 | 120億702万 | 0% | 16.67 | 1.05 |
| 11/19 | 1,439 | 1,442 | 1,437 | 1,442 | +0.21% | 5,700 | 120億1535万 | 0% | 16.68 | 1.06 |
| 11/18 | 1,440 | 1,440 | 1,436 | 1,439 | -0.07% | 1,300 | 119億9035万 | -0.21% | 16.65 | 1.05 |
| 11/17 | 1,440 | 1,440 | 1,439 | 1,440 | 0% | 5,500 | 119億9868万 | -0.14% | 16.66 | 1.05 |
| 11/16 | 1,440 | 1,440 | 1,439 | 1,440 | 0% | 3,800 | 119億9868万 | -0.14% | 16.66 | 1.05 |
| 11/13 | 1,438 | 1,440 | 1,438 | 1,440 | 0% | 1,600 | 119億9868万 | -0.14% | 16.66 | 1.05 |
| 11/12 | 1,440 | 1,440 | 1,438 | 1,440 | +0.07% | 1,600 | 119億9868万 | -0.21% | 16.66 | 1.05 |
| 11/11 | 1,436 | 1,440 | 1,436 | 1,439 | -0.21% | 7,200 | 119億9035万 | -0.28% | 16.65 | 1.05 |
| 11/10 | 1,438 | 1,442 | 1,438 | 1,442 | +0.07% | 700 | 120億1535万 | -0.07% | 16.68 | 1.06 |
| 11/09 | 1,440 | 1,441 | 1,440 | 1,441 | +0.07% | 300 | 120億702万 | -0.14% | 16.67 | 1.05 |
| 11/06 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 200 | 119億9868万 | -0.21% | 16.66 | 1.05 |
| 11/05 | 1,442 | 1,442 | 1,440 | 1,440 | -0.14% | 200 | 119億9868万 | -0.28% | 16.66 | 1.05 |
| 11/04 | 1,440 | 1,444 | 1,435 | 1,442 | +0.28% | 5,300 | 120億1535万 | -0.07% | 16.68 | 1.06 |
| 11/02 | 1,438 | 1,439 | 1,438 | 1,438 | -0.21% | 4,700 | 119億8202万 | -0.35% | 16.64 | 1.05 |
| 10/30 | 1,440 | 1,441 | 1,437 | 1,441 | +0.14% | 6,700 | 120億702万 | -0.14% | 16.67 | 1.05 |
| 10/29 | 1,435 | 1,440 | 1,435 | 1,439 | -0.14% | 13,100 | 119億9035万 | -0.28% | 16.65 | 1.05 |
| 10/28 | 1,436 | 1,441 | 1,435 | 1,441 | +0.56% | 6,900 | 120億702万 | -0.14% | 16.67 | 1.05 |
| 10/27 | 1,431 | 1,435 | 1,431 | 1,433 | -0.49% | 15,500 | 119億4036万 | -0.69% | 16.58 | 1.05 |
| 10/26 | 1,437 | 1,441 | 1,433 | 1,440 | 0% | 14,000 | 119億9868万 | -0.21% | 16.66 | 1.05 |
| 10/23 | 1,435 | 1,444 | 1,435 | 1,440 | -0.48% | 11,800 | 119億9868万 | -0.21% | 16.66 | 1.05 |
| 10/22 | 1,450 | 1,450 | 1,445 | 1,447 | +0.14% | 400 | 120億5701万 | +0.49% | 16.74 | 1.06 |
| 10/21 | 1,448 | 1,450 | 1,443 | 1,445 | -0.21% | 7,300 | 120億4034万 | +1.4% | 16.72 | 1.06 |
| 10/20 | 1,448 | 1,450 | 1,447 | 1,448 | +0.14% | 13,100 | 120億6534万 | +2.84% | 16.75 | 1.06 |
| 10/19 | 1,445 | 1,447 | 1,445 | 1,446 | -0.07% | 22,800 | 120億4868万 | +3.88% | 16.73 | 1.06 |
| 10/16 | 1,446 | 1,447 | 1,445 | 1,447 | -0.07% | 11,300 | 120億5701万 | +5.24% | 16.74 | 1.06 |
| 10/15 | 1,443 | 1,448 | 1,443 | 1,448 | +0.07% | 21,700 | 120億6534万 | +6.63% | 16.75 | 1.06 |
| 10/14 | 1,448 | 1,448 | 1,441 | 1,447 | +0.07% | 8,400 | 120億5701万 | +7.9% | 16.74 | 1.06 |
| 10/13 | 1,445 | 1,450 | 1,445 | 1,446 | 0% | 13,500 | 120億4868万 | +9.05% | 16.73 | 1.06 |
| 10/09 | 1,446 | 1,447 | 1,445 | 1,446 | +0.07% | 23,400 | 120億4868万 | +10.38% | 16.73 | 1.06 |
| 10/08 | 1,445 | 1,446 | 1,445 | 1,445 | 0% | 20,600 | 120億4034万 | +11.67% | 16.72 | 1.06 |
| 10/07 | 1,445 | 1,446 | 1,445 | 1,445 | 0% | 14,100 | 120億4034万 | +13.07% | 16.72 | 1.06 |
| 10/06 | 1,445 | 1,445 | 1,444 | 1,445 | -0.07% | 22,400 | 120億4034万 | +14.5% | 16.72 | 1.06 |
| 10/05 | 1,448 | 1,469 | 1,445 | 1,446 | +0.14% | 126,500 | 120億4868万 | +16.05% | 16.73 | 1.06 |
| 10/02 | 1,445 | 1,446 | 1,444 | 1,444 | -0.14% | 21,800 | 120億3201万 | +17.59% | 16.71 | 1.06 |
| 10/01 | 1,443 | 1,446 | 1,443 | 1,446 | +0.21% | 33,400 | 120億4868万 | +19.6% | 16.73 | 1.06 |
| 09/30 | 1,438 | 1,444 | 1,438 | 1,443 | +0.42% | 69,300 | 128億5505万 | +21.16% | 16.69 | 1.12 |
| 09/29 | 1,435 | 1,440 | 1,435 | 1,437 | +0.14% | 38,800 | 128億160万 | +22.19% | 16.63 | 1.11 |
| 09/28 | 1,435 | 1,437 | 1,434 | 1,435 | 0% | 27,400 | 127億8378万 | +23.49% | 16.6 | 1.11 |
| 09/25 | 1,433 | 1,437 | 1,433 | 1,435 | +0.35% | 26,300 | 127億8378万 | +25% | 16.6 | 1.11 |
| 09/24 | 1,439 | 1,439 | 1,430 | 1,430 | -0.69% | 40,700 | 127億3924万 | +26.1% | 16.54 | 1.11 |
| 09/18 | 1,441 | 1,442 | 1,440 | 1,440 | -0.14% | 92,400 | 128億2832万 | +28.69% | 16.66 | 1.12 |
| 09/17 | 1,441 | 1,442 | 1,441 | 1,442 | +0.07% | 53,200 | 128億4614万 | +30.5% | 16.68 | 1.12 |
| 09/16 | 1,442 | 1,442 | 1,441 | 1,441 | -0.07% | 99,500 | 128億3723万 | +32.2% | 16.67 | 1.12 |
| 09/15 | 1,441 | 1,443 | 1,440 | 1,442 | +5.87% | 515,700 | 128億4614万 | +34.26% | 16.68 | 1.12 |
| 09/14 | 1,362 | 1,362 | 1,362 | 1,362 | +28.25% | 11,000 | 121億3345万 | +28.61% | 15.76 | 1.06 |
| 09/11 | 1,040 | 1,063 | 1,040 | 1,062 | +1.72% | 3,900 | 94億6089万 | +1.43% | 12.29 | 0.82 |
| 09/10 | 1,068 | 1,068 | 1,038 | 1,044 | -0.19% | 2,500 | 93億53万 | -0.48% | 12.08 | 0.81 |
| 09/09 | 1,030 | 1,054 | 1,022 | 1,046 | +4.39% | 3,400 | 93億1835万 | -0.57% | 12.1 | 0.81 |
| 09/08 | 1,033 | 1,033 | 1,002 | 1,002 | -1.76% | 6,100 | 89億2637万 | -5.11% | 11.59 | 0.78 |
| 09/07 | 1,020 | 1,031 | 1,009 | 1,020 | -1.07% | 4,000 | 90億8673万 | -3.77% | 11.8 | 0.79 |
| 09/04 | 1,068 | 1,068 | 1,020 | 1,031 | -3.64% | 7,300 | 91億8472万 | -3.1% | 11.93 | 0.8 |
| 09/03 | 1,046 | 1,070 | 1,046 | 1,070 | +1.71% | 2,500 | 95億3215万 | +0.19% | 12.38 | 0.83 |
| 09/02 | 1,030 | 1,052 | 1,010 | 1,052 | +1.84% | 2,700 | 93億7180万 | -1.68% | 12.17 | 0.82 |
| 09/01 | 1,046 | 1,046 | 1,032 | 1,033 | -1.81% | 1,700 | 92億254万 | -3.82% | 11.95 | 0.8 |
| 08/31 | 1,050 | 1,052 | 1,040 | 1,052 | -0.66% | 11,900 | 93億7180万 | -2.5% | 12.17 | 0.82 |
| 08/28 | 1,035 | 1,064 | 1,035 | 1,059 | +3.42% | 4,800 | 94億3416万 | -2.4% | 12.25 | 0.82 |
| 08/27 | 1,006 | 1,050 | 1,006 | 1,024 | +2.4% | 14,300 | 91億2236万 | -5.97% | 11.85 | 0.79 |
| 08/26 | 977 | 1,020 | 977 | 1,000 | +2.56% | 4,900 | 89億856万 | -8.68% | 11.57 | 0.78 |
| 08/25 | 970 | 1,007 | 951 | 975 | -2.4% | 11,900 | 86億8584万 | -11.44% | 11.28 | 0.76 |
| 08/24 | 1,033 | 1,040 | 999 | 999 | -5.31% | 31,500 | 88億9965万 | -9.92% | 11.56 | 0.78 |
| 08/21 | 1,090 | 1,090 | 1,055 | 1,055 | -3.65% | 27,300 | 93億9853万 | -5.38% | 12.21 | 0.82 |
| 08/20 | 1,087 | 1,107 | 1,087 | 1,095 | +0.37% | 7,600 | 97億5487万 | -2.06% | 12.67 | 0.85 |
| 08/19 | 1,080 | 1,096 | 1,080 | 1,091 | +1.21% | 9,800 | 97億1923万 | -2.42% | 12.62 | 0.85 |
| 08/18 | 1,095 | 1,095 | 1,073 | 1,078 | +0.94% | 3,300 | 96億342万 | -3.66% | 12.47 | 0.84 |
| 08/17 | 1,071 | 1,080 | 1,067 | 1,068 | -0.28% | 2,900 | 95億1434万 | -4.56% | 12.36 | 0.83 |
| 08/14 | 1,073 | 1,073 | 1,060 | 1,071 | -0.19% | 2,200 | 95億4106万 | -4.38% | 12.39 | 0.83 |
| 08/13 | 1,052 | 1,073 | 1,052 | 1,073 | +1.71% | 3,800 | 95億5888万 | -4.11% | 12.41 | 0.83 |
| 08/12 | 1,062 | 1,064 | 1,048 | 1,055 | -1.31% | 12,400 | 93億9853万 | -5.64% | 12.21 | 0.82 |
| 08/11 | 1,070 | 1,080 | 1,068 | 1,069 | +0.75% | 4,100 | 95億2325万 | -4.64% | 12.37 | 0.83 |
| 08/10 | 1,094 | 1,100 | 1,060 | 1,061 | -3.72% | 19,500 | 94億5198万 | -5.52% | 12.28 | 0.82 |
| 08/07 | 1,129 | 1,129 | 1,050 | 1,102 | -2.39% | 26,400 | 98億1723万 | -2.13% | 12.75 | 0.86 |
| 08/06 | 1,129 | 1,135 | 1,129 | 1,129 | -0.35% | 3,000 | 100億5776万 | +0.27% | 13.06 | 0.88 |
| 08/05 | 1,115 | 1,135 | 1,114 | 1,133 | +1.61% | 3,800 | 100億9339万 | +0.62% | 13.11 | 0.88 |
