PBR
- 2010年3月31日
- 0.28倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.73倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.78倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 0.72倍
- 2017年3月31日
- 1.28倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 1.43倍
- 2020年3月31日
- 1.16倍
- 2021年3月31日
- 1.26倍
- 2022年3月31日
- 1.43倍
- 2023年3月31日
- 0.96倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,205 | 4,210 | 4,200 | 4,210 | -0.24% | 600 | 491億6606万 | -0.71% | 9.75 | 1.09 |
| 04/23 | 4,200 | 4,230 | 4,200 | 4,220 | +0.48% | 2,800 | 492億8284万 | -0.45% | 9.77 | 1.09 |
| 04/22 | 4,215 | 4,225 | 4,200 | 4,200 | 0% | 3,000 | 490億4928万 | -0.83% | 9.72 | 1.08 |
| 04/19 | 4,250 | 4,260 | 4,190 | 4,200 | -1.29% | 2,800 | 490億4928万 | -0.83% | 9.72 | 1.08 |
| 04/18 | 4,245 | 4,270 | 4,240 | 4,255 | +0.24% | 5,100 | 496億9159万 | +0.5% | 9.85 | 1.1 |
| 04/17 | 4,265 | 4,280 | 4,235 | 4,245 | -0.12% | 2,800 | 495億7480万 | +0.33% | 9.83 | 1.1 |
| 04/16 | 4,190 | 4,250 | 4,180 | 4,250 | 0% | 5,300 | 496億3320万 | +0.52% | 9.84 | 1.1 |
| 04/15 | 4,190 | 4,250 | 4,190 | 4,250 | +0.47% | 1,100 | 496億3320万 | +0.59% | 9.84 | 1.1 |
| 04/12 | 4,210 | 4,240 | 4,200 | 4,230 | +0.71% | 3,200 | 493億9963万 | +0.09% | 9.79 | 1.09 |
| 04/11 | 4,170 | 4,200 | 4,170 | 4,200 | -0.83% | 1,900 | 490億4928万 | -0.64% | 9.72 | 1.08 |
| 04/10 | 4,260 | 4,260 | 4,235 | 4,235 | -0.59% | 700 | 494億5802万 | +0.14% | 9.8 | 1.09 |
| 04/09 | 4,235 | 4,265 | 4,235 | 4,260 | +0.71% | 3,400 | 497億4998万 | +0.71% | 9.86 | 1.1 |
| 04/08 | 4,225 | 4,275 | 4,210 | 4,230 | +0.12% | 3,600 | 493億9963万 | +0.02% | 9.79 | 1.09 |
| 04/05 | 4,225 | 4,235 | 4,190 | 4,225 | 0% | 3,900 | 493億4124万 | -0.14% | 9.78 | 1.09 |
| 04/04 | 4,190 | 4,255 | 4,190 | 4,225 | -0.35% | 800 | 493億4124万 | -0.21% | 9.78 | 1.09 |
| 04/03 | 4,200 | 4,265 | 4,160 | 4,240 | +0.59% | 4,900 | 495億1641万 | +0.05% | 9.82 | 1.09 |
| 04/02 | 4,220 | 4,220 | 4,205 | 4,215 | +0.84% | 1,800 | 492億2445万 | -0.59% | 9.76 | 1.09 |
| 04/01 | 4,220 | 4,235 | 4,170 | 4,180 | -1.53% | 2,200 | 488億1571万 | -1.46% | 9.68 | 1.08 |
| 03/29 | 4,250 | 4,285 | 4,240 | 4,245 | +0.12% | 2,000 | 495億7480万 | 0% | 9.83 | 1.1 |
| 03/28 | 4,215 | 4,255 | 4,215 | 4,240 | -1.17% | 1,500 | 495億1641万 | -0.14% | 9.82 | 1.09 |
| 03/27 | 4,265 | 4,355 | 4,265 | 4,290 | +1.06% | 9,600 | 501億33万 | +0.96% | 9.93 | 1.11 |
| 03/26 | 4,235 | 4,255 | 4,230 | 4,245 | -0.35% | 1,900 | 495億7480万 | -0.09% | 9.83 | 1.1 |
| 03/25 | 4,290 | 4,290 | 4,240 | 4,260 | -1.5% | 2,700 | 497億4998万 | +0.24% | 9.86 | 1.1 |
| 03/22 | 4,345 | 4,350 | 4,290 | 4,325 | +0.12% | 4,400 | 505億908万 | +1.76% | 10.01 | 1.12 |
| 03/21 | 4,255 | 4,355 | 4,195 | 4,320 | +3.23% | 24,000 | 504億5068万 | +1.67% | 10 | 1.11 |
| 03/19 | 4,150 | 4,280 | 4,150 | 4,185 | +1.21% | 8,300 | 488億7410万 | -1.51% | 9.69 | 1.08 |
| 03/18 | 4,185 | 4,195 | 4,135 | 4,135 | -1.31% | 7,000 | 482億9018万 | -2.77% | 9.57 | 1.07 |
| 03/15 | 4,170 | 4,190 | 4,145 | 4,190 | +0.36% | 4,000 | 489億3249万 | -1.67% | 9.7 | 1.08 |
| 03/14 | 4,155 | 4,175 | 4,155 | 4,175 | +0.12% | 500 | 487億5732万 | -2.2% | 9.67 | 1.08 |
| 03/13 | 4,180 | 4,185 | 4,165 | 4,170 | 0% | 700 | 486億9892万 | -2.46% | 9.65 | 1.08 |
| 03/12 | 4,180 | 4,180 | 4,115 | 4,170 | -0.36% | 3,100 | 486億9892万 | -2.55% | 9.65 | 1.08 |
| 03/11 | 4,280 | 4,280 | 4,165 | 4,185 | -2.33% | 6,100 | 488億7410万 | -2.24% | 9.69 | 1.08 |
| 03/08 | 4,230 | 4,290 | 4,230 | 4,285 | +0.71% | 3,800 | 500億4194万 | +0.05% | 9.92 | 1.11 |
| 03/07 | 4,275 | 4,275 | 4,250 | 4,255 | +0.12% | 5,400 | 496億9159万 | -0.61% | 9.85 | 1.1 |
| 03/06 | 4,260 | 4,285 | 4,230 | 4,250 | -0.23% | 6,900 | 496億3320万 | -0.68% | 9.84 | 1.1 |
| 03/05 | 4,200 | 4,270 | 4,190 | 4,260 | +0.95% | 6,100 | 497億4998万 | -0.42% | 9.86 | 1.1 |
| 03/04 | 4,300 | 4,300 | 4,185 | 4,220 | -1.4% | 13,500 | 492億8284万 | -1.31% | 9.77 | 1.09 |
| 03/01 | 4,310 | 4,310 | 4,245 | 4,280 | -0.81% | 4,400 | 499億8355万 | +0.09% | 9.91 | 1.1 |
| 02/29 | 4,320 | 4,320 | 4,275 | 4,315 | +0.12% | 3,500 | 503億9229万 | +0.98% | 9.99 | 1.11 |
| 02/28 | 4,285 | 4,335 | 4,280 | 4,310 | +0.58% | 8,600 | 503億3390万 | +0.98% | 9.98 | 1.11 |
| 02/27 | 4,265 | 4,285 | 4,250 | 4,285 | +0.35% | 2,300 | 500億4194万 | +0.52% | 9.92 | 1.11 |
| 02/26 | 4,250 | 4,295 | 4,250 | 4,270 | 0% | 4,300 | 498億6676万 | +0.35% | 9.89 | 1.1 |
| 02/22 | 4,265 | 4,290 | 4,240 | 4,270 | +0.23% | 5,600 | 498億6676万 | +0.57% | 9.89 | 1.1 |
| 02/21 | 4,305 | 4,315 | 4,260 | 4,260 | -1.05% | 4,800 | 497億4998万 | +0.5% | 9.86 | 1.1 |
| 02/20 | 4,290 | 4,310 | 4,290 | 4,305 | +0.35% | 1,200 | 502億7551万 | +1.65% | 9.97 | 1.11 |
| 02/19 | 4,270 | 4,290 | 4,270 | 4,290 | +0.47% | 1,100 | 501億33万 | +1.47% | 9.93 | 1.11 |
| 02/16 | 4,280 | 4,280 | 4,255 | 4,270 | -0.23% | 3,500 | 498億6676万 | +1.11% | 9.89 | 1.1 |
| 02/15 | 4,280 | 4,290 | 4,270 | 4,280 | -0.47% | 3,900 | 499億8355万 | +1.45% | 9.91 | 1.1 |
| 02/14 | 4,315 | 4,315 | 4,285 | 4,300 | -0.35% | 4,000 | 502億1712万 | +2.02% | 9.95 | 1.11 |
| 02/13 | 4,325 | 4,325 | 4,285 | 4,315 | +0.58% | 5,200 | 503億9229万 | +2.49% | 9.99 | 1.11 |
| 02/09 | 4,295 | 4,330 | 4,270 | 4,290 | -0.81% | 10,100 | 501億33万 | +1.95% | 9.93 | 1.11 |
| 02/08 | 4,330 | 4,350 | 4,275 | 4,325 | -1.48% | 15,000 | 505億908万 | +2.88% | 10.01 | 1.12 |
| 02/07 | 4,325 | 4,390 | 4,325 | 4,390 | +1.39% | 9,900 | 512億6817万 | +4.87% | 10.16 | 1.13 |
| 02/06 | 4,270 | 4,330 | 4,270 | 4,330 | +1.64% | 5,200 | 505億6747万 | +3.96% | 10.02 | 1.12 |
| 02/05 | 4,275 | 4,290 | 4,250 | 4,260 | +0.83% | 9,700 | 497億4998万 | +2.75% | 9.86 | 1.1 |
| 02/02 | 4,240 | 4,245 | 4,215 | 4,225 | -0.24% | 4,900 | 493億4124万 | +2.3% | 9.78 | 1.09 |
| 02/01 | 4,220 | 4,240 | 4,215 | 4,235 | +0.24% | 3,400 | 494億5802万 | +2.92% | 9.8 | 1.09 |
| 01/31 | 4,215 | 4,230 | 4,200 | 4,225 | +0.24% | 3,900 | 493億4124万 | +3.02% | 9.78 | 1.09 |
| 01/30 | 4,220 | 4,225 | 4,215 | 4,215 | -0.12% | 2,700 | 492億2445万 | +3.18% | 9.76 | 1.09 |
| 01/29 | 4,270 | 4,270 | 4,210 | 4,220 | +0.24% | 3,300 | 492億8284万 | +3.66% | 9.77 | 1.09 |
| 01/26 | 4,225 | 4,230 | 4,190 | 4,210 | -0.24% | 4,700 | 491億6606万 | +3.82% | 9.75 | 1.09 |
| 01/25 | 4,220 | 4,230 | 4,190 | 4,220 | 0% | 3,900 | 492億8284万 | +4.43% | 9.77 | 1.09 |
| 01/24 | 4,195 | 4,220 | 4,195 | 4,220 | +0.72% | 4,900 | 492億8284万 | +4.84% | 9.77 | 1.09 |
| 01/23 | 4,200 | 4,200 | 4,150 | 4,190 | +0.6% | 5,500 | 489億3249万 | +4.49% | 9.7 | 1.08 |
| 01/22 | 4,120 | 4,200 | 4,120 | 4,165 | +1.83% | 9,900 | 486億4053万 | +4.2% | 9.64 | 1.07 |
| 01/19 | 4,055 | 4,090 | 4,055 | 4,090 | +0.99% | 3,500 | 477億6465万 | +2.63% | 9.47 | 1.06 |
| 01/18 | 4,035 | 4,100 | 4,035 | 4,050 | -1.34% | 10,500 | 472億9752万 | +1.91% | 9.38 | 1.05 |
| 01/17 | 4,090 | 4,140 | 4,090 | 4,105 | -0.85% | 10,200 | 479億3983万 | +3.53% | 9.5 | 1.06 |
| 01/16 | 4,150 | 4,160 | 4,115 | 4,140 | -0.12% | 4,400 | 483億4857万 | +4.68% | 9.58 | 1.07 |
| 01/15 | 4,080 | 4,145 | 4,080 | 4,145 | -0.36% | 11,100 | 484億696万 | +5.07% | 9.6 | 1.07 |
| 01/12 | 4,160 | 4,185 | 4,100 | 4,160 | 0% | 7,200 | 485億8214万 | +5.77% | 9.63 | 1.07 |
| 01/11 | 4,190 | 4,190 | 4,115 | 4,160 | -0.6% | 12,300 | 485億8214万 | +6.07% | 9.63 | 1.07 |
| 01/10 | 4,190 | 4,190 | 4,110 | 4,185 | +0.24% | 10,200 | 488億7410万 | +7.06% | 9.69 | 1.08 |
| 01/09 | 4,320 | 4,320 | 4,170 | 4,175 | -2.11% | 23,200 | 487億5732万 | +7.19% | 9.67 | 1.08 |
| 01/05 | 4,190 | 4,300 | 4,050 | 4,265 | +1.79% | 40,300 | 498億837万 | +9.89% | 9.87 | 1.1 |
| 01/04 | 4,445 | 4,445 | 4,100 | 4,190 | +7.85% | 82,500 | 489億3249万 | +8.38% | 9.7 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 3,865 | 3,885 | 3,865 | 3,885 | +0.52% | 2,700 | 453億7058万 | +0.78% | 8.99 | 1 |
| 12/28 | 3,835 | 3,865 | 3,835 | 3,865 | +0.13% | 1,100 | 451億3701万 | +0.16% | 8.95 | 1 |
| 12/27 | 3,845 | 3,865 | 3,830 | 3,860 | +0.26% | 4,300 | 450億7862万 | -0.08% | 8.94 | 1 |
| 12/26 | 3,870 | 3,870 | 3,850 | 3,850 | -0.13% | 2,500 | 449億6184万 | -0.47% | 8.91 | 0.99 |
| 12/25 | 3,860 | 3,865 | 3,845 | 3,855 | -0.52% | 3,500 | 450億2023万 | -0.46% | 8.92 | 0.99 |
| 12/22 | 3,840 | 3,875 | 3,840 | 3,875 | +0.91% | 1,800 | 452億5380万 | -0.08% | 8.97 | 1 |
| 12/21 | 3,850 | 3,855 | 3,840 | 3,840 | -0.26% | 1,900 | 448億4505万 | -1.11% | 8.89 | 0.99 |
| 12/20 | 3,830 | 3,850 | 3,830 | 3,850 | +0.39% | 13,200 | 449億6184万 | -1% | 8.91 | 0.99 |
| 12/19 | 3,840 | 3,840 | 3,825 | 3,835 | -0.13% | 1,200 | 447億8666万 | -1.54% | 8.88 | 0.99 |
| 12/18 | 3,845 | 3,845 | 3,820 | 3,840 | +0.26% | 3,500 | 448億4505万 | -1.56% | 8.89 | 0.99 |
| 12/15 | 3,850 | 3,850 | 3,830 | 3,830 | -0.52% | 1,400 | 447億2827万 | -2.02% | 8.87 | 0.99 |
| 12/14 | 3,865 | 3,865 | 3,835 | 3,850 | -0.39% | 1,600 | 449億6184万 | -1.74% | 8.91 | 0.99 |
| 12/13 | 3,870 | 3,870 | 3,845 | 3,865 | +0.26% | 2,000 | 451億3701万 | -1.53% | 8.95 | 1 |
| 12/12 | 3,845 | 3,855 | 3,830 | 3,855 | +0.92% | 13,000 | 450億2023万 | -1.96% | 8.92 | 0.99 |
| 12/11 | 3,855 | 3,860 | 3,820 | 3,820 | -0.26% | 9,200 | 446億1148万 | -2.97% | 8.84 | 0.99 |
| 12/08 | 3,840 | 3,850 | 3,825 | 3,830 | -0.78% | 4,000 | 447億2827万 | -2.77% | 8.87 | 0.99 |
| 12/07 | 3,860 | 3,865 | 3,850 | 3,860 | -0.26% | 3,400 | 450億7862万 | -2.06% | 8.94 | 1 |
| 12/06 | 3,855 | 3,880 | 3,855 | 3,870 | +0.39% | 2,500 | 451億9540万 | -1.8% | 8.96 | 1 |
| 12/05 | 3,870 | 3,880 | 3,855 | 3,855 | -0.64% | 2,100 | 450億2023万 | -2.18% | 8.92 | 0.99 |
| 12/04 | 3,845 | 3,880 | 3,845 | 3,880 | +1.04% | 7,000 | 453億1219万 | -1.52% | 8.98 | 1 |
| 12/01 | 3,825 | 3,850 | 3,825 | 3,840 | +0.13% | 20,000 | 448億4505万 | -2.54% | 8.89 | 0.99 |
| 11/30 | 3,835 | 3,855 | 3,805 | 3,835 | 0% | 51,500 | 447億8666万 | -2.66% | 8.88 | 0.99 |
| 11/29 | 3,840 | 3,860 | 3,820 | 3,835 | -1.16% | 17,400 | 447億8666万 | -2.74% | 8.88 | 0.99 |
| 11/28 | 3,920 | 3,920 | 3,865 | 3,880 | -0.89% | 10,100 | 453億1219万 | -1.65% | 8.98 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 574 287 10/1 | 350 175 12/7 | 38,500 77,000 12/25 | 32.01 | 19.52 | 0.41 | 0.25 | - | - | 0.28倍 3/31 |
| 2011年 3月期 | 896 448 3/22 | 330 165 11/5 165 11/4 他3件 | 297,500 595,000 3/15 | 61.41 | 22.62 | 0.63 | 0.23 | 104億6348万 | 38億5374万 | 0.46倍 3/31 |
| 2012年 3月期 | 1,306 653 3/15 | 516 258 8/9 | 189,500 379,000 9/22 | 6.18 | 2.44 | 0.82 | 0.32 | 152億5199万 | 60億2605万 | 0.73倍 3/30 |
| 2013年 3月期 | 1,310 655 3/25 | 700 350 5/15 | 104,500 209,000 3/25 | 7.39 | 3.95 | 0.76 | 0.41 | 152億9870万 | 81億7488万 | 0.74倍 3/29 |
| 2014年 3月期 | 1,690 845 5/15 | 1,206 603 4/2 | 100,500 201,000 4/15 | 9.16 | 6.54 | 0.88 | 0.63 | 197億3649万 | 140億8415万 | 0.78倍 3/31 |
| 2015年 3月期 | 2,062 1,031 3/16 | 1,400 700 5/16 | 65,000 130,000 3/10 | 10.08 | 6.85 | 0.99 | 0.67 | 240億8086万 | 163億4976万 | 0.91倍 3/31 |
| 2016年 3月期 | 2,154 1,077 6/15 | 1,490 745 2/25 | 35,000 70,000 8/24 | 9.33 | 6.45 | 0.96 | 0.67 | 251億5527万 | 174億81万 | 0.72倍 3/31 |
| 2017年 3月期 | 2,888 1,444 2/17 | 1,530 765 4/8 | 126,000 252,000 4/18 | 11.2 | 5.94 | 1.43 | 0.76 | 337億2721万 | 178億6795万 | 1.28倍 3/31 |
| 2018年 3月期 | 3,460 1/26 | 2,390 1,195 4/13 | 74,500 149,000 8/8 | 12.3 | 8.49 | 1.56 | 1.08 | 404億726万 | 279億1137万 | 1.41倍 3/30 |
| 2019年 3月期 | 4,000 12/14 12/13 | 2,986 4/3 | 42,800 12/25 | 11.9 | 8.88 | 1.63 | 1.22 | 467億1360万 | 348億7170万 | 1.43倍 3/29 |
| 2020年 3月期 | 4,635 1/22 | 2,731 3/13 | 38,500 11/13 | 11.11 | 6.55 | 1.68 | 0.99 | 541億2938万 | 318億9371万 | 1.16倍 3/31 |
| 2021年 3月期 | 4,200 3/17 | 2,969 4/22 | 57,500 9/18 | 9.15 | 6.47 | 1.35 | 0.96 | 490億4928万 | 346億7316万 | 1.26倍 3/31 |
| 2022年 3月期 | 5,790 11/4 | 3,695 5/13 | 69,400 11/4 | 10.13 | 6.46 | 1.67 | 1.06 | 676億1793万 | 431億5168万 | 1.43倍 3/31 |
| 2023年 3月期 | 5,160 4/4 | 3,080 1/10 | 138,800 5/19 | 13.22 | 7.89 | 1.39 | 0.83 | 602億6054万 | 359億6947万 | 0.96倍 3/31 |
| 最新 | 4,210 2024/4/24 | 600 | 9.75 予想 | 1.09 実績 | 491億6606万 | - | ||||