PBR

2017/05/10～2017/09/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
09/293603623603600%7,500157億9200万-0.28%15.791.74
09/28356361355360+1.12%15,500157億9200万-0.28%15.791.74
09/27369369355356-3.52%18,800156億1653万-1.66%15.621.72
09/263723723683690%18,600161億8680万+1.93%16.191.78
09/25371371367369+0.54%12,300161億8680万+1.93%16.191.78
09/22370370366367-0.54%5,900160億9907万+1.66%16.11.77
09/21370371366369+0.27%7,600161億8680万+2.22%16.191.78
09/20365368365368+1.1%10,400161億4293万+1.94%16.141.77
09/19364365362364+0.83%13,200159億6747万+0.83%15.971.75
09/15360361359361+0.28%13,000158億3587万0%15.841.74
09/14364364358360+0.84%34,700157億9200万-0.28%15.791.74
09/13362364351357-1.65%24,000156億6040万-1.38%15.661.72
09/12357363355363+2.54%10,300159億2360万+0.28%15.921.75
09/113533593503540%6,000155億2880万-2.21%15.531.71
09/08352355352354+0.28%1,200155億2880万-2.48%15.531.71
09/07354354353353+0.28%400154億8493万-3.02%15.481.7
09/06360360343352-3.3%9,500154億4107万-3.56%15.441.7
09/05358373351364+1.68%19,900159億6747万-0.55%15.971.75
09/04359360357358-0.56%4,100157億427万-2.45%15.71.73
09/01359366359360+0.28%5,800157億9200万-2.17%15.791.74
08/31361361356359-0.55%15,600157億4813万-2.71%15.751.73
08/30359361359361+0.56%8,000158億3587万-2.17%15.841.74
08/29359362357359-1.37%13,400157億4813万-2.97%15.751.73
08/28368368362364-1.09%12,800159億6747万-1.89%15.971.75
08/253683683643680%4,500161億4293万-0.81%16.141.77
08/24365368365368+1.1%1,700161億4293万-0.81%16.141.77
08/23365368364364+0.55%2,300159億6747万-1.89%15.971.75
08/22358362358362+0.28%2,700158億7973万-2.43%15.881.75
08/21363364359361-0.82%8,900158億3587万-2.7%15.841.74
08/18369369364364-1.09%3,800159億6747万-1.89%15.971.75
08/173703703683680%4,400161億4293万-0.81%16.141.77
08/16367372367368+0.27%8,900161億4293万-0.81%16.141.77
08/15365368365367+0.82%5,200160億9907万-1.08%16.11.77
08/14360365359364+0.55%4,600159億6747万-1.89%15.971.75
08/10368368362362-1.9%6,500158億7973万-2.43%15.881.75
08/093673723673690%4,700161億8680万-0.54%16.191.78
08/08367373367369+0.54%5,000161億8680万-0.27%16.191.78
08/07366377365367-1.08%5,100160億9907万-0.81%16.11.77
08/04369377366371-2.62%9,500162億7453万+0.27%16.271.79
08/03382383378381-0.26%3,300167億1320万+3.25%16.711.84
08/02381382376382+0.26%2,000167億5707万+3.8%16.761.84
08/01382382378381+0.26%2,200167億1320万+3.53%16.711.84
07/31376382373380+1.6%3,300166億6933万+3.54%16.671.83
07/28372379371374-1.58%7,400164億613万+2.19%16.411.8
07/27389389373380-0.52%31,300166億6933万+3.83%16.671.83
07/26380382379382+1.06%18,900167億5707万+4.66%16.761.84
07/25370378370378+0.8%8,900165億8160万+3.85%16.581.82
07/24377378374375+0.81%4,900164億5000万+3.02%16.451.81
07/21366378366372+1.92%8,200163億1840万+2.48%16.321.79
07/20368368365365-0.54%4,400160億1133万+0.83%16.011.76
07/19368368361367-0.27%13,700160億9907万+1.38%16.11.77
07/18367368366368+0.82%3,600161億4293万+1.66%16.141.77
07/14366366365365-0.54%5,000160億1133万+1.11%16.011.76
07/13362367362367+1.94%6,900160億9907万+1.66%16.11.77
07/12365365360360-1.1%20,500157億9200万-0.28%15.791.74
07/11365367363364-0.27%2,000159億6747万+0.83%15.971.75
07/10367367364365+0.27%1,600160億1133万+1.11%16.011.76
07/07364364362364+0.55%900159億6747万+1.11%15.971.75
07/063623663623620%8,800158億7973万+0.56%15.881.75
07/05364364361362+0.84%3,800158億7973万+0.56%15.881.75
07/043593603593590%3,100157億4813万-0.28%15.751.73
07/03360360358359-0.28%1,600157億4813万-0.28%15.751.73
06/303593603573600%2,100157億9200万0%15.791.74
06/29358360358360+0.56%2,700157億9200万0%15.791.74
06/28362362358358-1.1%8,000157億427万-0.56%15.71.73
06/27363367362362-0.28%1,600158億7973万+0.56%15.881.75
06/26368368359363-0.82%22,300159億2360万+0.83%15.921.75
06/23365366363366+0.27%3,800160億5520万+1.95%16.061.76
06/22364365362365+0.55%4,700160億1133万+1.67%16.011.76
06/21362364360363+0.55%11,400159億2360万+1.11%15.921.75
06/20362363360361+0.28%7,900158億3587万+0.84%15.841.74
06/19360360360360+1.41%1,600157億9200万+0.28%15.791.74
06/16355358355355-0.56%3,500155億7267万-1.11%15.571.71
06/15358360357357-0.28%10,500156億6040万-0.56%15.661.72
06/14359360357358-0.28%4,000157億427万-0.28%15.71.73
06/13357359357359+0.28%1,800157億4813万-0.28%15.751.73
06/12358358358358-0.28%1,400157億427万-0.56%15.71.73
06/093603603573590%6,400157億4813万-0.55%15.751.73
06/08361361359359-0.28%1,700157億4813万-0.83%15.751.73
06/07361361360360-0.28%2,200157億9200万-0.55%15.791.74
06/06361361361361+0.84%300158億3587万-0.28%15.841.74
06/05356361356358-0.28%5,100157億427万-1.1%15.71.73
06/02358359357359+0.56%4,400157億4813万-1.1%15.751.73
06/01359359357357-0.28%1,600156億6040万-1.65%15.661.72
05/31358358358358-0.28%100157億427万-1.38%15.71.73
05/30357359357359-0.28%700157億4813万-1.1%15.751.73
05/29355360352360+0.84%7,200157億9200万-0.83%15.791.74
05/26360362357357-0.83%9,500156億6040万-1.65%15.661.72
05/25359360357360+1.41%5,000157億9200万-0.83%15.791.74
05/24359359351355-1.93%16,400155億7267万-1.93%15.571.71
05/23359362356362+1.4%6,800158億7973万+0.28%15.881.75
05/223553583553570%3,500156億6040万-1.11%15.661.72
05/19353357352357+0.85%6,800156億6040万-0.83%15.661.72
05/18357357353354-1.67%3,300155億2880万-1.67%15.531.71
05/17360360360360-1.1%2,500157億9200万0%15.791.74
05/16366370362364-0.27%18,700159億6747万+1.39%15.971.75
05/15363367362365+0.83%6,500160億1133万+1.67%16.011.76
05/123623673613620%3,400158億7973万+1.12%15.881.75
05/11370370355362-2.16%7,200158億7973万+1.4%15.881.75
05/10376385350370-2.12%33,200162億3067万+3.64%16.231.78