PBR
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 1.17倍
- 2018年3月30日
- 1.58倍
- 2019年3月29日
- 0.98倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 1.11倍
- 2022年3月31日
- 1.06倍
- 2023年3月31日
- 1.36倍
- 2024年3月29日
- 1.58倍
2024/05/02~2024/09/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/26 | 1,260 | 1,271 | 1,249 | 1,270 | +0.79% | 38,600 | 222億3566万 | +3.76% | 26.37 | 1.99 |
09/25 | 1,252 | 1,261 | 1,242 | 1,260 | +0.16% | 14,600 | 220億6058万 | +3.45% | 26.17 | 1.98 |
09/24 | 1,277 | 1,279 | 1,256 | 1,258 | +0.08% | 10,400 | 220億2556万 | +3.8% | 26.12 | 1.98 |
09/20 | 1,281 | 1,281 | 1,245 | 1,257 | -1.18% | 20,500 | 220億805万 | +4.14% | 26.1 | 1.97 |
09/19 | 1,267 | 1,285 | 1,264 | 1,272 | +1.19% | 17,600 | 222億7068万 | +5.91% | 26.41 | 2 |
09/18 | 1,244 | 1,262 | 1,236 | 1,257 | +1.62% | 14,000 | 220億805万 | +5.19% | 26.1 | 1.97 |
09/17 | 1,240 | 1,254 | 1,223 | 1,237 | -0.72% | 19,800 | 216億5789万 | +3.95% | 25.69 | 1.94 |
09/13 | 1,266 | 1,270 | 1,238 | 1,246 | -1.89% | 14,500 | 218億1546万 | +5.06% | 25.87 | 1.96 |
09/12 | 1,241 | 1,278 | 1,240 | 1,270 | +6.9% | 37,300 | 222億3566万 | +7.63% | 26.37 | 1.99 |
09/11 | 1,198 | 1,200 | 1,172 | 1,188 | -2.06% | 15,700 | 207億9997万 | +1.11% | 24.67 | 1.87 |
09/10 | 1,218 | 1,233 | 1,205 | 1,213 | -1.46% | 10,100 | 212億3768万 | +3.59% | 25.19 | 1.9 |
09/09 | 1,172 | 1,240 | 1,162 | 1,231 | +0.98% | 19,000 | 215億5284万 | +5.85% | 25.56 | 1.93 |
09/06 | 1,246 | 1,246 | 1,213 | 1,219 | -2.17% | 11,400 | 213億4273万 | +5.09% | 25.31 | 1.91 |
09/05 | 1,231 | 1,264 | 1,223 | 1,246 | +1.22% | 15,500 | 218億1546万 | +7.14% | 25.87 | 1.96 |
09/04 | 1,227 | 1,250 | 1,221 | 1,231 | -3.68% | 18,400 | 215億5284万 | +5.3% | 25.56 | 1.93 |
09/03 | 1,234 | 1,279 | 1,231 | 1,278 | +5.1% | 19,100 | 223億7573万 | +8.77% | 26.54 | 2.01 |
09/02 | 1,235 | 1,239 | 1,205 | 1,216 | -0.98% | 18,500 | 212億9021万 | +3.23% | 25.25 | 1.91 |
08/30 | 1,202 | 1,235 | 1,202 | 1,228 | +1.99% | 15,400 | 215億31万 | +3.89% | 25.5 | 1.93 |
08/29 | 1,196 | 1,210 | 1,190 | 1,204 | +0.33% | 8,300 | 210億8011万 | +1.6% | 25 | 1.89 |
08/28 | 1,244 | 1,244 | 1,196 | 1,200 | -2.36% | 17,700 | 210億1008万 | +0.76% | 24.92 | 1.88 |
08/27 | 1,260 | 1,268 | 1,204 | 1,229 | -1.13% | 39,600 | 215億1782万 | +2.5% | 25.52 | 1.93 |
08/26 | 1,199 | 1,245 | 1,173 | 1,243 | +11.18% | 76,900 | 217億6294万 | +3.24% | 25.81 | 1.95 |
08/23 | 1,130 | 1,133 | 1,110 | 1,118 | -0.62% | 4,300 | 195億7439万 | -7.6% | 23.22 | 1.76 |
08/22 | 1,113 | 1,126 | 1,106 | 1,125 | +1.08% | 7,400 | 196億9695万 | -8.01% | 23.36 | 1.77 |
08/21 | 1,098 | 1,116 | 1,090 | 1,113 | +1% | 20,600 | 194億8684万 | -10.02% | 23.11 | 1.75 |
08/20 | 1,116 | 1,120 | 1,096 | 1,102 | -1.25% | 18,800 | 192億9425万 | -11.84% | 22.88 | 1.73 |
08/19 | 1,143 | 1,150 | 1,093 | 1,116 | -2.79% | 16,200 | 195億3937万 | -11.78% | 23.18 | 1.75 |
08/16 | 1,119 | 1,152 | 1,114 | 1,148 | +3.89% | 14,500 | 200億9964万 | -10.03% | 23.84 | 1.8 |
08/15 | 1,103 | 1,120 | 1,090 | 1,105 | -0.72% | 15,100 | 193億4678万 | -14.27% | 22.95 | 1.74 |
08/14 | 1,127 | 1,140 | 1,090 | 1,113 | -0.98% | 23,400 | 194億8684万 | -14.45% | 23.11 | 1.75 |
08/13 | 1,146 | 1,152 | 1,115 | 1,124 | -2.43% | 18,500 | 196億7944万 | -14.59% | 23.34 | 1.77 |
08/09 | 1,126 | 1,152 | 1,085 | 1,152 | +5.11% | 25,500 | 201億6967万 | -13.06% | 23.92 | 1.81 |
08/08 | 1,154 | 1,154 | 1,078 | 1,096 | -4.11% | 21,900 | 191億8920万 | -17.47% | 22.76 | 1.72 |
08/07 | 1,080 | 1,145 | 1,070 | 1,143 | +5.35% | 16,300 | 200億1210万 | -14.12% | 23.74 | 1.79 |
08/06 | 1,057 | 1,142 | 1,057 | 1,085 | +7.75% | 20,000 | 189億9661万 | -18.48% | 22.53 | 1.7 |
08/05 | 1,110 | 1,110 | 997 | 1,007 | -12.74% | 36,300 | 176億3095万 | -24.4% | 20.91 | 1.58 |
08/02 | 1,250 | 1,250 | 1,117 | 1,154 | -11.91% | 32,700 | 202億469万 | -13.56% | 23.96 | 1.81 |
08/01 | 1,353 | 1,353 | 1,307 | 1,310 | -5.14% | 22,800 | 229億3600万 | -1.73% | 27.2 | 2.06 |
07/31 | 1,375 | 1,394 | 1,338 | 1,381 | +0.51% | 23,700 | 241億7910万 | +4.23% | 28.68 | 2.17 |
07/30 | 1,348 | 1,398 | 1,318 | 1,374 | +1.63% | 74,900 | 240億5654万 | +4.57% | 28.53 | 2.16 |
07/29 | 1,327 | 1,356 | 1,321 | 1,352 | +1.88% | 16,300 | 236億7135万 | +3.84% | 28.08 | 2.12 |
07/26 | 1,300 | 1,350 | 1,285 | 1,327 | +1.38% | 17,500 | 232億3364万 | +2.87% | 27.56 | 2.08 |
07/25 | 1,334 | 1,352 | 1,288 | 1,309 | -3.47% | 25,400 | 229億1849万 | +2.19% | 27.18 | 2.06 |
07/24 | 1,389 | 1,408 | 1,356 | 1,356 | -2.16% | 20,400 | 237億4139万 | +6.69% | 28.16 | 2.13 |
07/23 | 1,370 | 1,425 | 1,370 | 1,386 | +1.69% | 19,500 | 242億6664万 | +10% | 28.78 | 2.18 |
07/22 | 1,399 | 1,400 | 1,358 | 1,363 | -2.78% | 23,000 | 238億6394万 | +9.39% | 28.3 | 2.14 |
07/19 | 1,428 | 1,430 | 1,402 | 1,402 | -1.61% | 10,600 | 245億4677万 | +13.61% | 29.11 | 2.2 |
07/18 | 1,455 | 1,464 | 1,425 | 1,425 | -3.13% | 23,800 | 249億4947万 | +16.8% | 29.59 | 2.24 |
07/17 | 1,456 | 1,502 | 1,456 | 1,471 | +0.82% | 30,900 | 257億5485万 | +21.97% | 30.55 | 2.31 |
07/16 | 1,446 | 1,480 | 1,429 | 1,459 | -0.07% | 36,700 | 255億4475万 | +22.71% | 30.3 | 2.29 |
07/12 | 1,384 | 1,464 | 1,370 | 1,460 | +4.43% | 60,500 | 255億6226万 | +24.57% | 30.32 | 2.29 |
07/11 | 1,406 | 1,445 | 1,384 | 1,398 | -4.64% | 59,800 | 244億7674万 | +21.04% | 29.03 | 2.2 |
07/10 | 1,395 | 1,476 | 1,385 | 1,466 | +3.97% | 71,300 | 256億6731万 | +28.6% | 30.44 | 2.3 |
07/09 | 1,538 | 1,539 | 1,370 | 1,410 | -4.67% | 145,000 | 246億8684万 | +25.56% | 29.28 | 2.21 |
07/08 | 1,348 | 1,479 | 1,300 | 1,479 | +9.72% | 166,100 | 258億9492万 | +33.36% | 30.71 | 2.32 |
07/05 | 1,237 | 1,348 | 1,237 | 1,348 | +8.97% | 85,800 | 236億132万 | +23.56% | 27.99 | 2.12 |
07/04 | 1,187 | 1,244 | 1,187 | 1,237 | +5.73% | 64,700 | 216億5789万 | +14.64% | 25.69 | 1.94 |
07/03 | 1,146 | 1,179 | 1,146 | 1,170 | +2.45% | 22,200 | 204億8482万 | +9.35% | 24.3 | 1.84 |
07/02 | 1,111 | 1,150 | 1,111 | 1,142 | +2.98% | 23,600 | 199億9459万 | +7.43% | 23.72 | 1.79 |
07/01 | 1,110 | 1,110 | 1,099 | 1,109 | +1.28% | 8,600 | 194億1681万 | +4.82% | 23.03 | 1.74 |
06/28 | 1,110 | 1,110 | 1,090 | 1,095 | -0.45% | 6,600 | 191億7169万 | +3.89% | 22.74 | 1.73 |
06/27 | 1,113 | 1,116 | 1,091 | 1,100 | -0.81% | 18,600 | 192億5924万 | +4.66% | 22.84 | 1.74 |
06/26 | 1,096 | 1,110 | 1,094 | 1,109 | +1.28% | 18,800 | 194億1681万 | +5.82% | 23.03 | 1.75 |
06/25 | 1,080 | 1,095 | 1,073 | 1,095 | +2.05% | 16,300 | 191億7169万 | +4.78% | 22.74 | 1.73 |
06/24 | 1,071 | 1,083 | 1,070 | 1,073 | +0.19% | 10,000 | 187億8651万 | +2.98% | 22.28 | 1.69 |
06/21 | 1,080 | 1,085 | 1,070 | 1,071 | -0.93% | 11,100 | 187億5149万 | +2.98% | 22.24 | 1.69 |
06/20 | 1,064 | 1,081 | 1,060 | 1,081 | +0.09% | 11,200 | 189億2658万 | +4.14% | 22.45 | 1.71 |
06/19 | 1,065 | 1,083 | 1,059 | 1,080 | +1.41% | 10,200 | 189億907万 | +4.35% | 22.43 | 1.7 |
06/18 | 1,045 | 1,067 | 1,045 | 1,065 | +1.53% | 11,300 | 186億4644万 | +3.1% | 22.12 | 1.68 |
06/17 | 1,060 | 1,060 | 1,043 | 1,049 | -1.69% | 10,700 | 183億6631万 | +1.75% | 21.78 | 1.66 |
06/14 | 1,073 | 1,082 | 1,043 | 1,067 | +1.33% | 39,700 | 186億8146万 | +3.69% | 22.16 | 1.68 |
06/13 | 1,048 | 1,054 | 1,037 | 1,053 | -0.09% | 11,800 | 184億3634万 | +2.53% | 21.87 | 1.66 |
06/12 | 1,058 | 1,059 | 1,050 | 1,054 | +0.38% | 6,900 | 184億5385万 | +2.83% | 21.89 | 1.66 |
06/11 | 1,045 | 1,060 | 1,040 | 1,050 | +0.57% | 18,700 | 183億8382万 | +2.64% | 21.8 | 1.66 |
06/10 | 1,033 | 1,045 | 1,020 | 1,044 | +0.68% | 15,700 | 182億7876万 | +2.15% | 21.68 | 1.65 |
06/07 | 1,025 | 1,045 | 1,024 | 1,037 | +1.17% | 11,100 | 181億5621万 | +1.67% | 21.53 | 1.64 |
06/06 | 1,042 | 1,042 | 1,025 | 1,025 | -1.63% | 9,400 | 179億4611万 | +0.69% | 21.29 | 1.62 |
06/05 | 1,041 | 1,048 | 1,041 | 1,042 | +0.1% | 6,100 | 182億4375万 | +2.36% | 21.64 | 1.64 |
06/04 | 1,043 | 1,049 | 1,039 | 1,041 | +0.19% | 10,600 | 182億2624万 | +2.46% | 21.62 | 1.64 |
06/03 | 1,045 | 1,047 | 1,038 | 1,039 | +0.1% | 11,400 | 181億9122万 | +2.47% | 21.58 | 1.64 |
05/31 | 1,021 | 1,040 | 1,021 | 1,038 | +1.67% | 20,900 | 181億7371万 | +2.57% | 21.56 | 1.64 |
05/30 | 1,000 | 1,023 | 996 | 1,021 | +2% | 28,600 | 178億7607万 | +1.19% | 21.2 | 1.61 |
05/29 | 1,009 | 1,010 | 1,001 | 1,001 | -1.28% | 14,800 | 175億2590万 | -0.69% | 20.79 | 1.58 |
05/28 | 1,004 | 1,015 | 1,004 | 1,014 | -0.39% | 12,200 | 177億5351万 | +0.8% | 21.06 | 1.6 |
05/27 | 1,012 | 1,020 | 1,011 | 1,018 | +0.69% | 12,900 | 178億2355万 | +1.29% | 21.14 | 1.61 |
05/24 | 1,006 | 1,029 | 1,004 | 1,011 | -1.08% | 13,400 | 177億99万 | +0.8% | 20.99 | 1.6 |
05/23 | 1,010 | 1,035 | 1,010 | 1,022 | -1.16% | 17,100 | 178億9358万 | +2% | 21.22 | 1.61 |
05/22 | 1,012 | 1,039 | 1,011 | 1,034 | +0.29% | 19,200 | 181億368万 | +3.3% | 21.47 | 1.63 |
05/21 | 1,019 | 1,037 | 1,019 | 1,031 | +0.68% | 12,800 | 180億5116万 | +3.1% | 21.41 | 1.63 |
05/20 | 1,014 | 1,031 | 1,014 | 1,024 | +0.99% | 16,700 | 179億2860万 | +2.5% | 21.26 | 1.62 |
05/17 | 1,006 | 1,021 | 1,001 | 1,014 | +0.8% | 6,500 | 177億5351万 | +1.6% | 21.06 | 1.6 |
05/16 | 1,000 | 1,016 | 999 | 1,006 | -0.89% | 13,800 | 176億1345万 | +0.8% | 20.89 | 1.59 |
05/15 | 1,018 | 1,019 | 1,007 | 1,015 | -1.93% | 16,700 | 177億7102万 | +1.7% | 21.08 | 1.6 |
05/14 | 1,015 | 1,050 | 1,015 | 1,035 | +3.5% | 37,100 | 181億2119万 | +3.81% | 21.49 | 1.63 |
05/13 | 1,000 | 1,008 | 995 | 1,000 | -0.4% | 14,700 | 175億840万 | +0.4% | 20.77 | 1.58 |
05/10 | 1,013 | 1,013 | 1,000 | 1,004 | +0.4% | 5,000 | 175億7843万 | +0.8% | 20.85 | 1.58 |
05/09 | 1,012 | 1,013 | 1,000 | 1,000 | -0.89% | 6,700 | 175億840万 | +0.5% | 20.77 | 1.58 |
05/08 | 1,013 | 1,013 | 1,009 | 1,009 | -0.39% | 5,900 | 176億6597万 | +1.31% | 20.95 | 1.59 |
05/07 | 1,007 | 1,014 | 1,000 | 1,013 | +1.5% | 12,600 | 177億3600万 | +1.6% | 21.04 | 1.6 |
05/02 | 1,000 | 1,000 | 996 | 998 | -0.5% | 3,200 | 174億7338万 | +0.1% | 20.72 | 1.57 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 275 549 7/7 549 7/6 | 230 460 2/15 | 75,800 37,900 6/1 | 赤字 | 赤字 | 0.57 | 0.48 | - | - | 0.49倍 3/31 |
2011年 3月期 | 253 506 2/16 506 2/15 | 207 413 3/16 | 43,200 21,600 7/2 | 16.23 | 13.25 | 0.52 | 0.42 | 44億2962万 | 36億1548万 | 0.49倍 3/31 |
2012年 3月期 | 254 508 3/22 508 3/21 | 225 451 1/16 451 11/21 他6件 | 36,400 18,200 7/6 | 17.05 | 15.1 | 0.52 | 0.46 | 44億4713万 | 39億3939万 | 0.49倍 3/30 |
2013年 3月期 | 400 800 3/13 | 229 457 5/18 457 5/17 | 89,400 44,700 2/1 | 21.62 | 12.35 | 0.8 | 0.46 | 70億336万 | 40億66万 | 0.7倍 3/29 |
2014年 3月期 | 399 797 1/22 | 316 631 4/3 | 62,200 31,100 3/17 | 8.85 | 7 | 0.74 | 0.59 | 69億7709万 | 55億2390万 | 0.67倍 3/31 |
2015年 3月期 | 515 1,029 3/26 | 358 716 4/14 716 4/11 | 73,600 36,800 3/16 | 28.24 | 19.65 | 0.93 | 0.65 | 90億807万 | 62億6800万 | 0.87倍 3/31 |
2016年 3月期 | 633 1,265 12/28 | 463 926 4/3 926 4/2 | 99,800 49,900 8/5 | 18.82 | 13.78 | 1.11 | 0.82 | 110億7406万 | 81億638万 | 1倍 3/31 |
2017年 3月期 | 760 1,520 9/29 | 491 981 6/24 | 746,400 373,200 10/28 | 20.64 | 13.32 | 1.3 | 0.84 | 133億638万 | 85億8787万 | 1.17倍 3/31 |
2018年 3月期 | 972 1,943 3/30 | 641 1,281 4/14 | 82,200 41,100 9/26 | 24.93 | 16.44 | 1.61 | 1.06 | 170億941万 | 112億1413万 | 1.58倍 3/30 |
2019年 3月期 | 1,110 2,218 7/3 2,219 4/27 | 581 1,161 12/25 | 68,000 34,000 9/25 | 27.57 | 14.43 | 1.79 | 0.93 | 194億1681万 | 101億6362万 | 0.98倍 3/29 |
2020年 3月期 | 687 1,374 9/26 | 532 1,063 3/10 | 61,400 30,700 9/26 | 16.99 | 13.15 | 1.09 | 0.84 | 120億2827万 | 93億571万 | 0.98倍 3/31 |
2021年 3月期 | 781 1,561 9/15 | 562 1,124 4/6 | 88,400 44,200 9/28 | 26.97 | 19.42 | 1.21 | 0.87 | 136億6530万 | 98億3972万 | 1.11倍 3/31 |
2022年 3月期 | 813 1,625 9/16 | 627 1/28 | 79,200 39,600 5/17 | 23.17 | 17.88 | 1.24 | 0.96 | 142億2557万 | 109億7776万 | 1.06倍 3/31 |
2023年 3月期 | 955 3/23 | 602 10/13 | 210,000 2/15 | 22.6 | 14.25 | 1.43 | 0.9 | 167億2052万 | 105億4005万 | 1.36倍 3/31 |
2024年 3月期 | 1,205 9/4 | 845 5/31 | 198,000 7/13 | 31.59 | 22.16 | 1.84 | 1.29 | 210億9762万 | 147億9459万 | 1.58倍 3/29 |
最新 | 1,270 2024/9/26 | 38,600 | 26.37 予想 | 1.99 実績 | 222億3566万 | - |