PER
- 2010年11月30日
- 8.72倍
- 2011年11月30日
- 7.73倍
- 2012年11月30日
- 赤字
- 2013年11月29日
- 12.82倍
- 2014年11月28日
- 88.98倍
- 2015年11月30日
- 19.59倍
- 2016年11月30日
- 38.04倍
- 2017年11月30日
- 6.48倍
- 2018年11月27日
- 15.63倍
- 2019年11月29日
- 13.2倍
- 2020年11月30日
- 11.37倍
- 2021年11月29日
- 7.31倍
- 2022年11月30日
- 6.14倍
- 2023年11月30日
- 5.46倍
2024/02/27～2024/08/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/28 | 4,995 | 4,995 | 4,995 | 4,995 | 0% | 100 | 29億2756万 | +4.39% | 7.12 | 0.79 |
| 08/27 | 4,995 | 4,995 | 4,995 | 4,995 | +1.42% | 300 | 29億2756万 | +4.35% | 7.12 | 0.79 |
| 08/23 | 4,865 | 4,990 | 4,865 | 4,925 | +0.92% | 500 | 28億8654万 | +2.8% | 7.02 | 0.78 |
| 08/22 | 4,880 | 4,880 | 4,880 | 4,880 | 0% | 100 | 28億6016万 | +1.73% | 6.96 | 0.78 |
| 08/21 | 4,995 | 5,000 | 4,880 | 4,880 | -0.81% | 700 | 28億6016万 | +1.33% | 6.96 | 0.78 |
| 08/20 | 4,980 | 4,980 | 4,920 | 4,920 | -0.61% | 200 | 28億8361万 | +1.78% | 7.02 | 0.78 |
| 08/19 | 4,965 | 4,965 | 4,950 | 4,950 | +2.59% | 600 | 29億119万 | +2.36% | 7.06 | 0.79 |
| 08/16 | 4,735 | 4,875 | 4,735 | 4,825 | +1.9% | 500 | 28億2793万 | -0.23% | 6.88 | 0.77 |
| 08/15 | 4,735 | 4,735 | 4,735 | 4,735 | 0% | 100 | 27億7518万 | -2.21% | 6.75 | 0.75 |
| 08/14 | 4,695 | 4,735 | 4,695 | 4,735 | +0.85% | 700 | 27億7518万 | -2.43% | 6.75 | 0.75 |
| 08/13 | 4,700 | 4,700 | 4,695 | 4,695 | +2.74% | 800 | 27億5173万 | -3.45% | 6.7 | 0.75 |
| 08/09 | 4,500 | 4,725 | 4,500 | 4,570 | +2.93% | 1,300 | 26億7847万 | -6.1% | 6.52 | 0.73 |
| 08/08 | 4,370 | 4,440 | 4,370 | 4,440 | +3.26% | 1,400 | 26億228万 | -8.87% | 6.33 | 0.71 |
| 08/07 | 4,210 | 4,300 | 4,210 | 4,300 | +2.14% | 400 | 25億2023万 | -11.96% | 6.13 | 0.68 |
| 08/06 | 4,180 | 4,300 | 4,180 | 4,210 | +1.2% | 2,400 | 24億6748万 | -14.08% | 6 | 0.67 |
| 08/05 | 4,455 | 4,455 | 4,090 | 4,160 | -9.27% | 1,700 | 24億3817万 | -15.45% | 5.93 | 0.66 |
| 08/02 | 4,930 | 4,930 | 4,550 | 4,585 | -7.37% | 2,900 | 26億8726万 | -7.13% | 6.54 | 0.73 |
| 08/01 | 5,080 | 5,080 | 4,950 | 4,950 | -2.56% | 700 | 29億119万 | +0.2% | 7.06 | 0.79 |
| 07/31 | 4,970 | 5,080 | 4,970 | 5,080 | +2.11% | 700 | 29億7738万 | +3.25% | 7.25 | 0.81 |
| 07/30 | 4,930 | 4,975 | 4,930 | 4,975 | -0.1% | 400 | 29億1584万 | +1.57% | 7.1 | 0.79 |
| 07/29 | 4,925 | 4,980 | 4,925 | 4,980 | -0.6% | 1,200 | 29億1877万 | +2.05% | 7.1 | 0.79 |
| 07/26 | 4,890 | 5,030 | 4,890 | 5,010 | +2.45% | 1,200 | 29億3636万 | +3.07% | 7.15 | 0.8 |
| 07/25 | 4,925 | 4,925 | 4,890 | 4,890 | -0.61% | 700 | 28億6602万 | +0.99% | 6.97 | 0.78 |
| 07/24 | 5,000 | 5,000 | 4,920 | 4,920 | -1.99% | 600 | 28億8361万 | +1.93% | 7.02 | 0.78 |
| 07/23 | 5,050 | 5,050 | 5,020 | 5,020 | -0.59% | 700 | 29億4222万 | +4.37% | 7.16 | 0.8 |
| 07/22 | 5,040 | 5,050 | 5,040 | 5,050 | -0.79% | 400 | 29億5980万 | +5.45% | 7.2 | 0.8 |
| 07/19 | 5,100 | 5,110 | 5,060 | 5,090 | +0.2% | 700 | 29億8324万 | +6.78% | 7.26 | 0.81 |
| 07/18 | 5,050 | 5,250 | 5,030 | 5,080 | -5.05% | 7,400 | 29億7738万 | +7.2% | 7.25 | 0.81 |
| 07/17 | 5,320 | 5,380 | 5,220 | 5,350 | +0.38% | 1,500 | 31億3563万 | +13.54% | 7.63 | 0.85 |
| 07/16 | 5,080 | 5,330 | 4,960 | 5,330 | +7.24% | 4,200 | 31億2391万 | +14.06% | 7.6 | 0.85 |
| 07/12 | 4,985 | 5,000 | 4,970 | 4,970 | +0.4% | 800 | 29億1291万 | +7.23% | 7.09 | 0.79 |
| 07/11 | 4,985 | 4,985 | 4,950 | 4,950 | -0.7% | 600 | 29億119万 | +7.31% | 7.06 | 0.79 |
| 07/10 | 5,000 | 5,000 | 4,985 | 4,985 | -0.2% | 300 | 29億2170万 | +8.61% | 7.11 | 0.79 |
| 07/09 | 5,000 | 5,000 | 4,940 | 4,995 | -0.1% | 1,200 | 29億2756万 | +9.35% | 7.12 | 0.79 |
| 07/08 | 4,715 | 5,000 | 4,705 | 5,000 | +4.49% | 2,400 | 29億3050万 | +9.99% | 7.13 | 0.79 |
| 07/05 | 4,690 | 4,785 | 4,655 | 4,785 | +2.13% | 900 | 28億448万 | +5.82% | 6.83 | 0.76 |
| 07/04 | 4,685 | 4,685 | 4,685 | 4,685 | -1.16% | 800 | 27億4587万 | +3.93% | 6.68 | 0.74 |
| 07/03 | 4,715 | 4,740 | 4,715 | 4,740 | +0.42% | 300 | 27億7811万 | +5.4% | 6.76 | 0.75 |
| 07/02 | 4,700 | 4,720 | 4,700 | 4,720 | +0.53% | 2,500 | 27億6639万 | +5.24% | 6.73 | 0.75 |
| 07/01 | 4,690 | 4,695 | 4,610 | 4,695 | +2.07% | 900 | 27億5173万 | +4.89% | 6.7 | 0.75 |
| 06/28 | 4,665 | 4,665 | 4,530 | 4,600 | -1.18% | 800 | 26億9606万 | +2.84% | 6.56 | 0.73 |
| 06/27 | 4,510 | 4,655 | 4,510 | 4,655 | +4.49% | 800 | 27億2829万 | +4% | 6.64 | 0.74 |
| 06/26 | 4,455 | 4,455 | 4,455 | 4,455 | -1.55% | 800 | 26億1107万 | -0.51% | 6.35 | 0.71 |
| 06/25 | 4,525 | 4,525 | 4,525 | 4,525 | 0% | 200 | 26億5210万 | +0.8% | 6.45 | 0.72 |
| 06/24 | 4,505 | 4,525 | 4,440 | 4,525 | +0.78% | 400 | 26億5210万 | +0.58% | 6.45 | 0.72 |
| 06/19 | 4,550 | 4,570 | 4,485 | 4,490 | -1.32% | 1,400 | 26億3158万 | -0.38% | 6.4 | 0.71 |
| 06/17 | 4,500 | 4,550 | 4,480 | 4,550 | +0.89% | 700 | 26億6675万 | +0.66% | 6.49 | 0.72 |
| 06/14 | 4,510 | 4,510 | 4,510 | 4,510 | +0.22% | 200 | 26億4331万 | -0.4% | 6.43 | 0.72 |
| 06/12 | 4,500 | 4,500 | 4,500 | 4,500 | +0.22% | 100 | 26億3745万 | -0.77% | 6.42 | 0.72 |
| 06/10 | 4,475 | 4,490 | 4,475 | 4,490 | -0.33% | 200 | 26億3158万 | -1.19% | 6.4 | 0.71 |
| 06/07 | 4,395 | 4,505 | 4,365 | 4,505 | +2.74% | 700 | 26億4038万 | -1.05% | 6.43 | 0.72 |
| 06/03 | 4,365 | 4,385 | 4,365 | 4,385 | -0.34% | 800 | 25億7004万 | -3.8% | 6.25 | 0.7 |
| 05/31 | 4,400 | 4,400 | 4,400 | 4,400 | +0.69% | 300 | 25億7884万 | -3.61% | 6.28 | 0.7 |
| 05/30 | 4,260 | 4,370 | 4,260 | 4,370 | -0.68% | 400 | 25億6125万 | -4.48% | 6.23 | 0.69 |
| 05/29 | 4,420 | 4,445 | 4,375 | 4,400 | -0.23% | 800 | 25億7884万 | -3.99% | 6.28 | 0.7 |
| 05/28 | 4,425 | 4,425 | 4,360 | 4,410 | +0.8% | 700 | 25億8470万 | -3.92% | 6.29 | 0.7 |
| 05/27 | 4,425 | 4,425 | 4,360 | 4,375 | -1.13% | 700 | 25億6418万 | -4.91% | 6.24 | 0.7 |
| 05/22 | 4,420 | 4,450 | 4,415 | 4,425 | -0.9% | 800 | 25億9349万 | -4.08% | 6.31 | 0.7 |
| 05/20 | 4,330 | 4,465 | 4,330 | 4,465 | +1.48% | 800 | 26億1693万 | -3.44% | 6.37 | 0.71 |
| 05/16 | 4,400 | 4,400 | 4,400 | 4,400 | -0.34% | 200 | 25億7884万 | -5.13% | 6.28 | 0.7 |
| 05/14 | 4,410 | 4,415 | 4,400 | 4,415 | +0.11% | 600 | 25億8763万 | -5.14% | 6.3 | 0.7 |
| 05/13 | 4,410 | 4,410 | 4,410 | 4,410 | -1.12% | 100 | 25億8470万 | -5.57% | 6.29 | 0.7 |
| 05/10 | 4,500 | 4,500 | 4,430 | 4,460 | -0.78% | 800 | 26億1400万 | -4.82% | 6.36 | 0.71 |
| 05/09 | 4,420 | 4,495 | 4,420 | 4,495 | -2.39% | 5,500 | 26億3451万 | -4.34% | 6.41 | 0.71 |
| 05/08 | 4,605 | 4,605 | 4,605 | 4,605 | -1.5% | 100 | 26億9899万 | -2.19% | 6.57 | 0.73 |
| 05/02 | 4,675 | 4,675 | 4,675 | 4,675 | -0.53% | 100 | 27億4001万 | -0.79% | 6.67 | 0.74 |
| 04/30 | 4,705 | 4,705 | 4,700 | 4,700 | -1.05% | 700 | 27億5467万 | -0.32% | 6.7 | 0.75 |
| 04/26 | 4,760 | 4,760 | 4,750 | 4,750 | -0.21% | 400 | 27億8397万 | +0.81% | 6.78 | 0.75 |
| 04/25 | 4,760 | 4,760 | 4,760 | 4,760 | +0.42% | 900 | 27億8983万 | +1.15% | 6.79 | 0.76 |
| 04/24 | 4,725 | 4,740 | 4,725 | 4,740 | -1.15% | 200 | 27億7811万 | +0.87% | 6.76 | 0.75 |
| 04/23 | 4,800 | 4,800 | 4,700 | 4,795 | +0.52% | 2,300 | 28億1034万 | +2.22% | 6.84 | 0.76 |
| 04/22 | 4,685 | 4,770 | 4,620 | 4,770 | +2.14% | 900 | 27億9569万 | +1.81% | 6.8 | 0.76 |
| 04/19 | 4,700 | 4,700 | 4,670 | 4,670 | -1.37% | 200 | 27億3708万 | -0.21% | 6.66 | 0.74 |
| 04/17 | 4,785 | 4,785 | 4,735 | 4,735 | +0.42% | 200 | 27億7518万 | +1.2% | 6.75 | 0.75 |
| 04/15 | 4,545 | 4,715 | 4,545 | 4,715 | +2.17% | 800 | 27億6346万 | +0.79% | 6.73 | 0.75 |
| 04/12 | 4,615 | 4,615 | 4,615 | 4,615 | +0.76% | 300 | 27億485万 | -1.33% | 6.58 | 0.73 |
| 04/11 | 4,580 | 4,580 | 4,515 | 4,580 | -1.51% | 700 | 26億8433万 | -2.12% | 6.53 | 0.73 |
| 04/09 | 4,565 | 4,650 | 4,565 | 4,650 | +1.86% | 1,200 | 27億2536万 | -0.62% | 6.63 | 0.74 |
| 04/08 | 4,560 | 4,565 | 4,490 | 4,565 | 0% | 300 | 26億7554万 | -2.44% | 6.51 | 0.73 |
| 04/03 | 4,685 | 4,685 | 4,545 | 4,565 | -2.56% | 1,500 | 26億7554万 | -2.54% | 6.51 | 0.73 |
| 04/01 | 4,615 | 4,685 | 4,615 | 4,685 | 0% | 900 | 27億4587万 | -0.09% | 6.68 | 0.74 |
| 03/28 | 4,630 | 4,690 | 4,630 | 4,685 | -0.32% | 900 | 27億4587万 | 0% | 6.68 | 0.74 |
| 03/26 | 4,730 | 4,730 | 4,700 | 4,700 | -2.08% | 200 | 27億5467万 | +0.49% | 6.7 | 0.75 |
| 03/25 | 4,810 | 4,810 | 4,800 | 4,800 | 0% | 400 | 28億1328万 | +2.96% | 6.85 | 0.76 |
| 03/22 | 4,840 | 4,840 | 4,800 | 4,800 | -0.41% | 400 | 28億1328万 | +3.31% | 6.85 | 0.76 |
| 03/21 | 4,820 | 4,825 | 4,755 | 4,820 | +0.1% | 600 | 28億2500万 | +3.97% | 6.87 | 0.77 |
| 03/19 | 4,785 | 4,815 | 4,785 | 4,815 | +0.84% | 300 | 28億2207万 | +4.04% | 6.87 | 0.77 |
| 03/18 | 4,670 | 4,775 | 4,540 | 4,775 | +0.74% | 1,000 | 27億9862万 | +3.38% | 6.81 | 0.76 |
| 03/14 | 4,710 | 4,740 | 4,710 | 4,740 | +0.96% | 200 | 27億7811万 | +2.62% | 6.76 | 0.75 |
| 03/13 | 4,745 | 4,745 | 4,670 | 4,695 | -1.05% | 500 | 27億5173万 | +1.69% | 6.7 | 0.75 |
| 03/12 | 4,650 | 4,745 | 4,650 | 4,745 | +2.37% | 800 | 27億8104万 | +2.73% | 6.77 | 0.75 |
| 03/11 | 4,630 | 4,635 | 4,630 | 4,635 | +0.98% | 300 | 27億1657万 | +0.39% | 6.61 | 0.74 |
| 03/07 | 4,580 | 4,590 | 4,520 | 4,590 | +0.22% | 400 | 26億9019万 | -0.61% | 6.55 | 0.73 |
| 03/06 | 4,580 | 4,580 | 4,580 | 4,580 | +0.44% | 100 | 26億8433万 | -0.89% | 6.53 | 0.73 |
| 03/05 | 4,610 | 4,610 | 4,500 | 4,560 | -1.41% | 1,800 | 26億7261万 | -1.32% | 6.5 | 0.72 |
| 03/04 | 4,660 | 4,730 | 4,610 | 4,625 | -0.54% | 600 | 27億1071万 | +0.17% | 6.6 | 0.74 |
| 03/01 | 4,650 | 4,650 | 4,625 | 4,650 | 0% | 400 | 27億2536万 | +0.91% | 6.63 | 0.74 |
| 02/29 | 4,645 | 4,650 | 4,575 | 4,650 | -1.27% | 300 | 27億2536万 | +1.15% | 6.63 | 0.79 |
| 02/28 | 4,685 | 4,710 | 4,615 | 4,710 | +0.53% | 400 | 27億6053万 | +2.68% | 6.72 | 0.8 |
| 02/27 | 4,660 | 4,685 | 4,660 | 4,685 | +0.54% | 400 | 27億4587万 | +2.29% | 6.68 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 11月期 | 1,460 146 11/25 146 11/24 | 1,080 108 1/12 108 1/5 他3件 | 7,300 73,000 11/26 | 10.11 | 7.48 | 0.5 | 0.37 | - | - | 8.72倍 11/30 |
| 2011年 11月期 | 1,700 170 4/25 170 4/19 他3件 | 1,110 111 3/16 | 8,000 80,000 4/14 | 10.6 | 6.92 | 0.56 | 0.37 | 9億9637万 | 6億5057万 | 7.73倍 11/30 |
| 2012年 11月期 | 1,630 163 2/27 | 860 86 9/6 86 9/3 他2件 | 44,400 444,000 2/27 | 赤字 | 赤字 | 0.62 | 0.33 | 9億5534万 | 5億404万 | 赤字 11/30 |
| 2013年 11月期 | 2,560 256 3/12 | 940 94 12/7 | 146,000 1,460,000 3/12 | 19.53 | 7.17 | 0.93 | 0.34 | 14億5433万 | 5億5093万 | 12.82倍 11/29 |
| 2014年 11月期 | 2,400 240 1/17 | 1,230 123 2/4 | 172,300 1,723,000 10/9 | 127.12 | 65.15 | 0.86 | 0.44 | 14億664万 | 7億2090万 | 88.98倍 11/28 |
| 2015年 11月期 | 2,380 238 7/6 | 1,300 130 8/25 | 654,300 6,543,000 7/6 | 27.75 | 15.16 | 0.84 | 0.46 | 13億9491万 | 7億6193万 | 19.59倍 11/30 |
| 2016年 11月期 | 1,770 177 1/8 | 1,180 118 2/12 | 32,400 324,000 1/8 | 41.06 | 27.37 | 0.63 | 0.42 | 10億3739万 | 6億9159万 | 38.04倍 11/30 |
| 2017年 11月期 | 2,310 10/13 10/12 | 1,580 158 1/4 158 12/30 他4件 | 149,500 1,495,000 4/6 | 7.31 | 5 | 0.74 | 0.51 | 13億5389万 | 9億2603万 | 6.48倍 11/30 |
| 2018年 11月期 | 4,225 9/10 | 2,033 12/5 | 41,900 1/19 | 22.89 | 11.02 | 1.3 | 0.62 | 24億7627万 | 11億9154万 | 15.63倍 11/27 |
| 2019年 11月期 | 3,155 7/5 | 2,291 1/4 | 5,000 7/5 | 15.56 | 11.3 | 0.92 | 0.67 | 18億4914万 | 13億4275万 | 13.2倍 11/29 |
| 2020年 11月期 | 7,140 1/10 | 1,684 3/13 | 219,400 1/10 | 23.94 | 5.65 | 1.94 | 0.46 | 41億8475万 | 9億8699万 | 11.37倍 11/30 |
| 2021年 11月期 | 4,330 1/20 | 3,030 5/13 4/12 | 30,700 1/15 | 9.38 | 6.56 | 1.06 | 0.74 | 25億3781万 | 17億7588万 | 7.31倍 11/29 |
| 2022年 11月期 | 6,420 8/24 | 2,917 2/24 | 279,000 8/24 | 11.57 | 5.26 | 1.29 | 0.59 | 37億6276万 | 17億965万 | 6.14倍 11/30 |
| 2023年 11月期 | 4,100 4/19 | 3,180 1/16 | 23,000 3/14 | 5.95 | 4.62 | 0.73 | 0.56 | 24億301万 | 18億6379万 | 5.46倍 11/30 |
| 最新 | 4,995 2024/8/28 | 100 | 7.12 予想 | 0.79 実績 | 29億2756万 | - | ||||