9651 日本プロセス

9651
2024/03/28
時価
113億円
PER 予
15倍
2010年以降
8.97-39.7倍
(2010-2023年)
PBR
1.01倍
2010年以降
0.41-1.27倍
(2010-2023年)
配当 予
3.36%
ROE 予
6.74%
ROA 予
5.84%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/29(IR情報)15:00 2024年5月期第3四半期決算短信〔日本基準〕(連結)
03/281,0671,0751,0601,070-0.47%10,200113億9017万+2%
03/271,0561,0751,0501,075+1.51%9,100114億4339万+2.58%
03/261,0601,0601,0491,059-0.09%7,500112億7307万+1.24%
03/251,0641,0641,0491,060+0.47%5,400112億8372万+1.63%
03/221,0861,0861,0501,055-2.41%4,900112億3049万+1.54%
03/211,0801,0851,0721,081+1.03%5,800115億726万+4.34%
03/191,0781,0811,0511,070+0.56%6,800113億9017万+3.58%
03/181,0631,0821,0431,064+0.57%4,400113億2630万+3.4%
03/151,0411,0581,0411,058+0.76%1,400112億6243万+3.12%
03/141,0581,0601,0451,050-0.76%7,800111億7727万+2.54%
03/131,0651,0701,0571,058-0.56%1,500112億6243万+3.62%
03/121,0671,0671,0571,064-0.65%1,500113億2630万+4.42%
03/11(IR情報)15:00 恵比寿事業所閉鎖に関するお知らせ
03/111,0651,0781,0581,071+0.09%6,300114億81万+5.41%
03/081,0611,0901,0511,070+0.85%4,400113億9017万+5.63%
03/071,0631,0911,0311,061-0.19%13,800112億9436万+5.05%
03/061,0301,0631,0281,063+3.2%9,400113億1565万+5.56%
03/051,0201,0301,0201,030+0.19%2,900109億6437万+2.59%
03/041,0251,0291,0211,028+0.78%1,900109億4308万+2.49%
03/011,0271,0271,0201,020-0.68%2,100108億5792万+1.9%
02/291,0241,0271,0131,027+0.29%4,500109億3243万+2.7%
02/281,0201,0241,0101,024+0.39%5,000109億50万+2.5%
02/271,0171,0301,0171,020+0.1%6,300108億5792万+2.2%
02/261,0241,0301,0141,019-0.49%27,200108億4727万+2.31%
02/221,0141,0241,0011,024+0.89%6,500109億50万+2.91%
02/211,0171,0261,0011,015-0.98%6,700108億469万+2.11%
02/201,0401,0551,0141,025-0.77%14,000109億1114万+3.33%
02/199971,0469971,033+4.77%52,400109億9630万+4.24%
02/16973992973986+1.75%7,000104億9598万-0.3%
02/15967982963969-1.32%5,400103億1502万-2.02%
02/14983985960982-0.41%15,900104億5340万-0.71%
02/139869949809860%9,700104億9598万-0.3%
02/09988991986986-0.2%3,000104億9598万-0.3%
02/08994994982988-0.2%3,400105億1727万0%
02/07995995990990-0.5%2,800105億3856万+0.2%
02/06995996994995+0.1%2,900105億9179万+0.81%
02/05995995992994+0.1%2,100105億8114万+0.81%
02/02996996988993+0.3%2,200105億7050万+0.91%
02/01993993982990-0.3%5,400105億3856万+0.71%
01/31992993990993+0.1%2,600105億7050万+1.12%
01/30998998990992-0.1%6,700105億5985万+1.12%
01/291,0001,009993993-0.6%43,800105億7050万+1.43%
01/269941,000994999+0.5%13,000106億3437万+2.15%
01/25990994987994+0.1%3,100105億8114万+1.84%
01/24986993981993+0.51%6,600105億7050万+1.85%
01/23993993986988-0.4%2,200105億1727万+1.44%
01/22988992988992+0.1%2,300105億5985万+1.95%
01/19(IR情報)16:00 決算説明会資料
01/199919919859910%2,100105億4921万+1.85%
01/18978991975991+0.3%4,700105億4921万+1.95%
01/17982988971988+0.82%5,200105億1727万+1.65%
01/16977985977980-0.61%1,300104億3211万+0.93%
01/15977988972986+0.51%2,200104億9598万+1.54%
01/12991991979981-0.81%2,000104億4276万+1.13%
01/11978991960989+1.12%10,500105億2792万+1.96%
01/10976978970978+0.2%2,100104億1082万+0.93%
01/099769819749760%3,700103億8953万+0.72%
01/05974979974976-0.31%2,700103億8953万+0.72%
01/04965979955979+1.24%5,700104億2147万+0.93%
2023
12/29978978954967-1.43%11,100102億9373万-0.31%
12/28(IR情報)15:00 2024年5月期第2四半期決算短信〔日本基準〕(連結)
12/28958981958981+2.29%10,200104億4276万+0.93%
12/27954959947959+0.1%8,100102億857万-1.34%
12/26965965937958-0.73%7,500101億9792万-1.54%
12/25960965940965+0.52%8,700102億7244万-1.03%
12/22953970953960+0.31%1,700102億1921万-1.64%
12/21951961951957+0.21%2,600101億8728万-1.95%
12/20965965955955-1.04%4,000101億6599万-2.25%
12/19960965960965+0.52%53,700102億7244万-1.43%
12/18962966960960-0.93%1,500102億1921万-1.94%
12/15961969961969+0.41%2,900103億1502万-1.12%
12/14966966965965-0.1%800102億7244万-1.53%
12/13971971961966-0.92%5,700102億8308万-1.43%
12/12972975970975-0.2%1,000103億7889万-0.51%
12/119779779649770%10,300104億18万-0.31%
12/089709779669770%1,700104億18万-0.31%
12/07965977965977+0.93%3,500104億18万-0.31%
12/06964970963968-0.21%900103億437万-1.22%
12/05961972961970+0.1%1,200103億2566万-1.02%
12/04(IR情報)15:00 川崎事業所開設に関するお知らせ
12/04(IR情報)15:00 人事異動に関するお知らせ
12/04974974953969-0.41%4,200103億1502万-1.22%
12/01970979969973-0.71%3,200103億5760万-0.82%
11/30980984971980-0.41%3,000104億3211万-0.1%
11/29984986968984-0.2%11,400104億7469万+0.31%
11/28999999983986-1.2%27,200104億9598万+0.61%
11/27997998992998+0.1%10,400106億2372万+1.84%
11/24993998990997+0.71%6,700106億1308万+1.84%
11/229889949889900%4,300105億3856万+1.23%
11/21992992987990-0.2%1,100105億3856万+1.23%
11/20985992985992+0.3%2,300105億5985万+1.54%
11/17981989981989+0.82%1,000105億2792万+1.23%
11/16982989981981-0.1%5,300104億4276万+0.41%
11/15990990980982-0.71%1,400104億5340万+0.51%
11/14990991985989+0.71%4,100105億2792万+1.12%
11/13986987976982-0.3%2,000104億5340万+0.41%
11/10968986968985+1.76%6,200104億8534万+0.72%
11/09965968963968+0.31%1,700103億437万-0.92%
11/089719719659650%1,500102億7244万-1.23%
11/07978978961965-0.62%7,000102億7244万-1.23%
11/06974979971971-0.41%5,400103億3631万-0.82%
11/029759799759750%1,400103億7889万-0.51%
11/01979979974975-0.2%1,700103億7889万-0.51%
10/319779809729770%1,400104億18万-0.31%
10/30982983964977-0.1%2,800104億18万-0.41%