9651 日本プロセス

9651
2024/09/17
時価
137億円
PER 予
16.53倍
2010年以降
8.97-39.7倍
(2010-2024年)
PBR
1.19倍
2010年以降
0.41-1.27倍
(2010-2024年)
配当 予
4.03%
ROE 予
7.22%
ROA 予
5.9%
資料
Link
CSV,JSON

PBR

2010年5月27日
0.73倍
2011年5月26日
0.63倍
2012年5月31日
0.62倍
2013年5月31日
0.6倍
2014年5月30日
0.61倍
2015年5月29日
0.72倍
2016年5月31日
0.61倍
2017年5月31日
0.72倍
2018年5月31日
0.93倍
2019年5月31日
0.78倍
2020年5月29日
0.75倍
2021年5月31日
0.79倍
2022年5月31日
0.76倍
2023年5月31日
0.89倍
2024年5月31日
0.99倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2901,2991,2901,2900%800137億3207万-1.45%16.531.19
09/171,2831,2901,2791,290+0.23%3,100137億3207万-1.53%16.531.19
09/131,3051,3051,2861,287-1.08%2,600137億14万-1.91%16.491.19
09/121,3041,3181,2821,301+0.15%4,800138億4917万-0.91%16.671.2
09/111,3371,3371,2881,299-2.84%4,000138億2788万-0.92%16.641.2
09/101,3181,3451,3141,337+0.45%2,500142億3239万+2.14%17.131.24
09/091,3001,3311,2801,331+1.06%900141億6852万+2.38%17.051.23
09/061,3031,3171,3021,317+0.69%400140億1949万+1.54%16.871.22
09/051,2961,3531,2961,308+0.93%3,600139億2368万+0.93%16.761.21
09/041,3001,3591,2961,296-1.44%8,000137億9594万-0.15%16.61.2
09/031,3161,3321,3151,315-1.13%2,600139億9820万+1.31%16.851.22
09/021,3351,3591,3201,330+0.76%5,100141億5787万+2.39%17.041.23
08/301,3581,3581,3151,320-2.15%5,000140億5142万+1.54%16.911.22
08/291,3591,3591,3221,349-1.03%3,000143億6013万+3.69%17.281.25
08/281,3571,3631,3531,363+0.44%2,000145億916万+4.69%17.461.26
08/271,3711,3861,3501,357+0.89%22,600144億4529万+4.22%17.381.26
08/261,2831,3491,2831,345+5%10,500143億1755万+3.3%17.231.24
08/231,2811,2961,2801,281+0.08%3,200136億3627万-1.46%16.411.18
08/221,2831,3031,2801,280-0.23%3,100136億2562万-1.61%16.41.18
08/211,2821,2901,2821,283-0.31%600136億5756万-1.38%16.441.19
08/201,2811,3201,2811,287+0.55%2,300137億14万-1.15%16.491.19
08/191,2861,3001,2801,280-0.85%5,600136億2562万-1.77%16.41.18
08/161,2861,3061,2841,291+0.7%1,700137億4272万-1%16.541.19
08/151,3171,3301,2801,282-2.66%4,300136億4691万-1.76%16.421.19
08/141,3231,3301,3051,317+0.92%2,500140億1949万+1.31%16.871.22
08/131,3311,3491,2781,305-1.95%7,800138億9175万+1.01%16.721.21
08/091,3241,3561,3211,331+1.6%5,800141億6852万+3.66%17.051.23
08/081,2651,3141,2601,310+3.39%7,000139億4497万+2.66%16.781.21
08/071,2311,2701,2201,267+2.76%5,200134億8724万-0.08%16.231.17
08/061,1531,2511,1531,233+9.8%7,700131億2530万-2.22%15.81.14
08/051,2031,2031,1011,123-10.52%22,300119億5435万-10.59%14.391.04
08/021,2801,2921,2511,255-3.68%14,100133億5950万-0.16%16.081.16
08/011,3371,3401,3021,303-2.54%14,600138億7046万+3.91%16.691.21
07/311,3011,3501,3001,337+1.98%7,700142億3239万+7.05%17.131.24
07/301,3441,3441,3071,311-1.8%8,400139億5562万+5.47%16.791.21
07/291,3871,3891,3351,335-2.34%13,800142億1110万+7.92%17.11.23
07/261,3381,3701,3361,367+2.32%8,800145億5174万+11.32%17.511.26
07/251,3651,3651,3261,336-2.27%15,100142億2174万+9.69%17.111.24
07/241,3801,3831,3561,367+0.15%10,200145億5174万+12.98%17.511.26
07/231,3691,3951,3461,365-0.29%23,400145億3045万+13.84%17.491.26
07/221,3181,3761,3141,369+6.12%60,400145億7303万+15.04%17.541.27
07/191,2951,3071,2901,290-0.77%5,700137億3207万+9.41%16.531.19
07/181,2881,3001,2801,300+0.93%8,800138億3852万+11.11%16.651.2
07/171,3081,3081,2841,288-0.16%13,500137億1078万+10.94%16.51.19
07/161,3191,3251,2851,290-1.9%25,700137億3207万+11.98%16.531.19
07/121,3081,3291,2871,315+0.46%24,000139億9820万+15.15%16.851.22
07/111,3171,3171,2901,309-0.53%31,800139億3433万+15.74%16.771.21
07/101,3201,3801,2651,316+12.48%294,700140億884万+17.4%16.861.22
07/091,1151,1921,1151,170+4.93%23,700124億5467万+5.41%14.991.08
07/081,1051,1151,1001,115+0.9%4,700118億6919万+0.9%14.281.03
07/051,1201,1201,1051,105-0.99%3,100117億6274万+0.18%14.161.02
07/041,1161,1361,1151,116-0.36%3,100118億7984万+1.27%14.31.03
07/031,1011,1301,1011,120+1.82%4,100119億2242万+1.91%14.351.04
07/021,1021,1181,0961,100-0.36%3,200117億952万+0.27%14.091.02
07/011,1331,1331,1041,104-3.41%10,000117億5210万+0.73%14.141.02
06/281,1931,1991,1401,143-3.14%9,600121億6725万+4.38%14.641.06
06/271,2081,2081,1801,180-0.42%9,000125億6112万+8.06%15.121.09
06/261,1841,1981,1801,185+0.42%19,800126億1434万+8.92%15.181.1
06/251,1781,1801,1581,180+2.7%13,700125億6112万+8.86%15.121.09
06/241,1301,1691,1301,149+2.04%27,600122億3112万+6.39%14.721.06
06/211,1251,1271,1141,126+0.99%3,600119億8629万+4.55%14.421.04
06/201,1221,1251,1151,115-0.62%1,600118億6919万+3.72%14.281.03
06/191,1241,1421,1191,122+0.81%15,500119億4371万+4.57%14.371.04
06/181,1191,1351,1011,113-0.45%25,800118億4790万+3.82%14.261.03
06/171,1001,1201,0791,118+1.45%13,000119億113万+4.39%14.321.03
06/141,0591,1021,0511,102+3.18%19,200117億3081万+2.99%14.121.02
06/131,0801,0811,0621,068-1.48%5,100113億6888万-0.09%13.680.99
06/121,0481,0951,0481,084+3.73%16,500115億3920万+1.4%13.891
06/111,0401,0541,0401,0450%3,200111億2404万-2.25%13.390.97
06/101,0481,0501,0411,045-0.48%2,300111億2404万-2.34%13.390.97
06/071,0441,0501,0431,050+0.1%1,500111億7727万-2.05%13.450.97
06/061,0451,0501,0441,049+0.38%1,400111億6662万-2.24%13.440.97
06/051,0521,0521,0421,045-0.95%2,200111億2404万-2.7%13.390.97
06/041,0611,0611,0531,055-0.57%3,000112億3049万-1.95%13.510.98
06/031,0641,0661,0601,061-0.47%5,000112億9436万-1.49%13.590.98
05/311,0661,0671,0481,066+1.23%2,600113億4759万-1.02%14.110.99
05/301,0531,0801,0361,053-0.75%24,300112億920万-2.23%13.940.97
05/291,0611,0801,0611,061-2.57%26,500112億9436万-1.3%14.050.98
05/281,0801,0931,0781,089+0.83%3,800115億9242万+1.4%14.421.01
05/271,0801,0861,0711,080+0.84%12,100114億9662万+0.75%14.31
05/241,0601,0771,0601,0710%3,800114億81万+0.09%14.180.99
05/231,0771,0851,0711,071-0.56%5,500114億81万+0.28%14.180.99
05/221,0801,0821,0731,077-0.28%2,000114億6468万+1.03%14.261
05/211,0771,0801,0671,080-0.18%4,400114億9662万+1.41%14.31
05/201,0781,0821,0711,082+1.03%3,400115億1791万+1.69%14.331
05/171,0721,0781,0701,071-0.65%4,100114億81万+0.85%14.180.99
05/161,0841,0841,0691,078-0.28%6,500114億7533万+1.6%14.271
05/151,0861,0861,0811,081-0.46%1,600115億726万+2.08%14.311
05/141,0921,0921,0761,086-0.37%3,200115億6049万+2.65%14.381
05/131,0861,0961,0851,090+1.3%5,400116億307万+3.22%14.431.01
05/101,0751,0791,0741,076-0.09%2,500114億5404万+2.09%14.251
05/091,0861,0861,0771,077-0.28%1,900114億6468万+2.18%14.261
05/081,0831,0881,0781,080-0.09%2,800114億9662万+2.66%14.31
05/071,0781,0831,0731,081+0.09%3,500115億726万+2.85%14.311
05/021,0801,0871,0771,0800%5,600114億9662万+2.76%14.31
05/011,0791,0801,0751,0800%4,100114億9662万+2.76%14.31
04/301,0881,0881,0711,080-0.83%11,900114億9662万+2.86%14.31
04/261,0801,0921,0801,089+0.83%8,600115億9242万+3.81%14.421.01
04/251,0741,0801,0691,080+0.75%11,600114億9662万+3.05%14.31
04/241,0641,0721,0621,072+2.29%16,600114億1146万+2.29%14.190.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
5月期
590
1,180
5/11
289
577
6/16
27,400
13,700
7/21
39.719.410.840.41--0.73倍
5/27
2011年
5月期
509
1,017
8/3
378
755
3/15
14,800
7,400
2/28
30.0522.310.720.5458億4285万43億3761万0.63倍
5/26
2012年
5月期
455
910
8/30
389
778
11/9
18,800
9,400
2/27
34.4729.470.650.5552億2811万44億6975万0.62倍
5/31
2013年
5月期
510
1,019
5/13
383
765
11/9
34,800
17,400
3/7
28.0921.090.720.5458億5434万43億9506万0.6倍
5/31
2014年
5月期
665
1,329
10/18
378
756
6/7
217,000
108,500
10/21
30.5517.380.90.5176億3534万43億4335万0.61倍
5/30
2015年
5月期
717
1,434
10/2
450
899
6/12

899
6/4
1,210,200
605,100
10/2
23.3414.630.90.5782億3859万51億6492万0.72倍
5/29
2016年
5月期
661
1,321
6/24
435
870
2/12
241,800
120,900
7/7
21.3314.050.810.5375億8938万49億9831万0.61倍
5/31
2017年
5月期
655
1,310
5/26
448
895
6/24
53,400
26,700
5/29
21.0514.380.780.5375億2619万51億4193万0.72倍
5/31
2018年
5月期
1,101
1/10
583
1,165
7/10
1,055,900
1/4
34.5418.271.270.67117億2016万66億9313万0.93倍
5/31
2019年
5月期
896
6/11
543
12/25
119,700
1/31
17.5410.6310.6195億3793万57億8024万0.78倍
5/31
2020年
5月期
1,000
12/27
515
3/13
176,600
11/12
17.428.971.030.53106億4502万54億8218万0.75倍
5/29
2021年
5月期
839
4/12
711
7/31
58,000
2/17
14.9112.640.840.7189億3117万75億6860万0.79倍
5/31
2022年
5月期
856
9/13
701
3/8
56,200
12/7
15.3912.60.850.791億1213万74億6215万0.76倍
5/31
2023年
5月期
1,040
4/3
732
6/20
72,500
4/3
14.7110.3510.7110億7082万77億9215万0.89倍
5/31
2024年
5月期
1,096
5/13
871
6/16
111,700
7/7
14.5111.531.010.81116億6694万92億7181万0.99倍
5/31
最新1,290
2024/9/18
80016.53
予想
1.19
実績
137億3207万-