PBR
- 2010年5月27日
- 0.73倍
- 2011年5月26日
- 0.63倍
- 2012年5月31日
- 0.62倍
- 2013年5月31日
- 0.6倍
- 2014年5月30日
- 0.61倍
- 2015年5月29日
- 0.72倍
- 2016年5月31日
- 0.61倍
- 2017年5月31日
- 0.72倍
- 2018年5月31日
- 0.93倍
- 2019年5月31日
- 0.78倍
- 2020年5月29日
- 0.75倍
- 2021年5月31日
- 0.79倍
- 2022年5月31日
- 0.76倍
- 2023年5月31日
- 0.89倍
- 2024年5月31日
- 0.99倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,296 | 1,299 | 1,270 | 1,291 | +0.08% | 4,100 | 137億4272万 | -1.3% | 16.54 | 1.19 |
| 09/18 | 1,290 | 1,299 | 1,290 | 1,290 | 0% | 800 | 137億3207万 | -1.45% | 16.53 | 1.19 |
| 09/17 | 1,283 | 1,290 | 1,279 | 1,290 | +0.23% | 3,100 | 137億3207万 | -1.53% | 16.53 | 1.19 |
| 09/13 | 1,305 | 1,305 | 1,286 | 1,287 | -1.08% | 2,600 | 137億14万 | -1.91% | 16.49 | 1.19 |
| 09/12 | 1,304 | 1,318 | 1,282 | 1,301 | +0.15% | 4,800 | 138億4917万 | -0.91% | 16.67 | 1.2 |
| 09/11 | 1,337 | 1,337 | 1,288 | 1,299 | -2.84% | 4,000 | 138億2788万 | -0.92% | 16.64 | 1.2 |
| 09/10 | 1,318 | 1,345 | 1,314 | 1,337 | +0.45% | 2,500 | 142億3239万 | +2.14% | 17.13 | 1.24 |
| 09/09 | 1,300 | 1,331 | 1,280 | 1,331 | +1.06% | 900 | 141億6852万 | +2.38% | 17.05 | 1.23 |
| 09/06 | 1,303 | 1,317 | 1,302 | 1,317 | +0.69% | 400 | 140億1949万 | +1.54% | 16.87 | 1.22 |
| 09/05 | 1,296 | 1,353 | 1,296 | 1,308 | +0.93% | 3,600 | 139億2368万 | +0.93% | 16.76 | 1.21 |
| 09/04 | 1,300 | 1,359 | 1,296 | 1,296 | -1.44% | 8,000 | 137億9594万 | -0.15% | 16.6 | 1.2 |
| 09/03 | 1,316 | 1,332 | 1,315 | 1,315 | -1.13% | 2,600 | 139億9820万 | +1.31% | 16.85 | 1.22 |
| 09/02 | 1,335 | 1,359 | 1,320 | 1,330 | +0.76% | 5,100 | 141億5787万 | +2.39% | 17.04 | 1.23 |
| 08/30 | 1,358 | 1,358 | 1,315 | 1,320 | -2.15% | 5,000 | 140億5142万 | +1.54% | 16.91 | 1.22 |
| 08/29 | 1,359 | 1,359 | 1,322 | 1,349 | -1.03% | 3,000 | 143億6013万 | +3.69% | 17.28 | 1.25 |
| 08/28 | 1,357 | 1,363 | 1,353 | 1,363 | +0.44% | 2,000 | 145億916万 | +4.69% | 17.46 | 1.26 |
| 08/27 | 1,371 | 1,386 | 1,350 | 1,357 | +0.89% | 22,600 | 144億4529万 | +4.22% | 17.38 | 1.26 |
| 08/26 | 1,283 | 1,349 | 1,283 | 1,345 | +5% | 10,500 | 143億1755万 | +3.3% | 17.23 | 1.24 |
| 08/23 | 1,281 | 1,296 | 1,280 | 1,281 | +0.08% | 3,200 | 136億3627万 | -1.46% | 16.41 | 1.18 |
| 08/22 | 1,283 | 1,303 | 1,280 | 1,280 | -0.23% | 3,100 | 136億2562万 | -1.61% | 16.4 | 1.18 |
| 08/21 | 1,282 | 1,290 | 1,282 | 1,283 | -0.31% | 600 | 136億5756万 | -1.38% | 16.44 | 1.19 |
| 08/20 | 1,281 | 1,320 | 1,281 | 1,287 | +0.55% | 2,300 | 137億14万 | -1.15% | 16.49 | 1.19 |
| 08/19 | 1,286 | 1,300 | 1,280 | 1,280 | -0.85% | 5,600 | 136億2562万 | -1.77% | 16.4 | 1.18 |
| 08/16 | 1,286 | 1,306 | 1,284 | 1,291 | +0.7% | 1,700 | 137億4272万 | -1% | 16.54 | 1.19 |
| 08/15 | 1,317 | 1,330 | 1,280 | 1,282 | -2.66% | 4,300 | 136億4691万 | -1.76% | 16.42 | 1.19 |
| 08/14 | 1,323 | 1,330 | 1,305 | 1,317 | +0.92% | 2,500 | 140億1949万 | +1.31% | 16.87 | 1.22 |
| 08/13 | 1,331 | 1,349 | 1,278 | 1,305 | -1.95% | 7,800 | 138億9175万 | +1.01% | 16.72 | 1.21 |
| 08/09 | 1,324 | 1,356 | 1,321 | 1,331 | +1.6% | 5,800 | 141億6852万 | +3.66% | 17.05 | 1.23 |
| 08/08 | 1,265 | 1,314 | 1,260 | 1,310 | +3.39% | 7,000 | 139億4497万 | +2.66% | 16.78 | 1.21 |
| 08/07 | 1,231 | 1,270 | 1,220 | 1,267 | +2.76% | 5,200 | 134億8724万 | -0.08% | 16.23 | 1.17 |
| 08/06 | 1,153 | 1,251 | 1,153 | 1,233 | +9.8% | 7,700 | 131億2530万 | -2.22% | 15.8 | 1.14 |
| 08/05 | 1,203 | 1,203 | 1,101 | 1,123 | -10.52% | 22,300 | 119億5435万 | -10.59% | 14.39 | 1.04 |
| 08/02 | 1,280 | 1,292 | 1,251 | 1,255 | -3.68% | 14,100 | 133億5950万 | -0.16% | 16.08 | 1.16 |
| 08/01 | 1,337 | 1,340 | 1,302 | 1,303 | -2.54% | 14,600 | 138億7046万 | +3.91% | 16.69 | 1.21 |
| 07/31 | 1,301 | 1,350 | 1,300 | 1,337 | +1.98% | 7,700 | 142億3239万 | +7.05% | 17.13 | 1.24 |
| 07/30 | 1,344 | 1,344 | 1,307 | 1,311 | -1.8% | 8,400 | 139億5562万 | +5.47% | 16.79 | 1.21 |
| 07/29 | 1,387 | 1,389 | 1,335 | 1,335 | -2.34% | 13,800 | 142億1110万 | +7.92% | 17.1 | 1.23 |
| 07/26 | 1,338 | 1,370 | 1,336 | 1,367 | +2.32% | 8,800 | 145億5174万 | +11.32% | 17.51 | 1.26 |
| 07/25 | 1,365 | 1,365 | 1,326 | 1,336 | -2.27% | 15,100 | 142億2174万 | +9.69% | 17.11 | 1.24 |
| 07/24 | 1,380 | 1,383 | 1,356 | 1,367 | +0.15% | 10,200 | 145億5174万 | +12.98% | 17.51 | 1.26 |
| 07/23 | 1,369 | 1,395 | 1,346 | 1,365 | -0.29% | 23,400 | 145億3045万 | +13.84% | 17.49 | 1.26 |
| 07/22 | 1,318 | 1,376 | 1,314 | 1,369 | +6.12% | 60,400 | 145億7303万 | +15.04% | 17.54 | 1.27 |
| 07/19 | 1,295 | 1,307 | 1,290 | 1,290 | -0.77% | 5,700 | 137億3207万 | +9.41% | 16.53 | 1.19 |
| 07/18 | 1,288 | 1,300 | 1,280 | 1,300 | +0.93% | 8,800 | 138億3852万 | +11.11% | 16.65 | 1.2 |
| 07/17 | 1,308 | 1,308 | 1,284 | 1,288 | -0.16% | 13,500 | 137億1078万 | +10.94% | 16.5 | 1.19 |
| 07/16 | 1,319 | 1,325 | 1,285 | 1,290 | -1.9% | 25,700 | 137億3207万 | +11.98% | 16.53 | 1.19 |
| 07/12 | 1,308 | 1,329 | 1,287 | 1,315 | +0.46% | 24,000 | 139億9820万 | +15.15% | 16.85 | 1.22 |
| 07/11 | 1,317 | 1,317 | 1,290 | 1,309 | -0.53% | 31,800 | 139億3433万 | +15.74% | 16.77 | 1.21 |
| 07/10 | 1,320 | 1,380 | 1,265 | 1,316 | +12.48% | 294,700 | 140億884万 | +17.4% | 16.86 | 1.22 |
| 07/09 | 1,115 | 1,192 | 1,115 | 1,170 | +4.93% | 23,700 | 124億5467万 | +5.41% | 14.99 | 1.08 |
| 07/08 | 1,105 | 1,115 | 1,100 | 1,115 | +0.9% | 4,700 | 118億6919万 | +0.9% | 14.28 | 1.03 |
| 07/05 | 1,120 | 1,120 | 1,105 | 1,105 | -0.99% | 3,100 | 117億6274万 | +0.18% | 14.16 | 1.02 |
| 07/04 | 1,116 | 1,136 | 1,115 | 1,116 | -0.36% | 3,100 | 118億7984万 | +1.27% | 14.3 | 1.03 |
| 07/03 | 1,101 | 1,130 | 1,101 | 1,120 | +1.82% | 4,100 | 119億2242万 | +1.91% | 14.35 | 1.04 |
| 07/02 | 1,102 | 1,118 | 1,096 | 1,100 | -0.36% | 3,200 | 117億952万 | +0.27% | 14.09 | 1.02 |
| 07/01 | 1,133 | 1,133 | 1,104 | 1,104 | -3.41% | 10,000 | 117億5210万 | +0.73% | 14.14 | 1.02 |
| 06/28 | 1,193 | 1,199 | 1,140 | 1,143 | -3.14% | 9,600 | 121億6725万 | +4.38% | 14.64 | 1.06 |
| 06/27 | 1,208 | 1,208 | 1,180 | 1,180 | -0.42% | 9,000 | 125億6112万 | +8.06% | 15.12 | 1.09 |
| 06/26 | 1,184 | 1,198 | 1,180 | 1,185 | +0.42% | 19,800 | 126億1434万 | +8.92% | 15.18 | 1.1 |
| 06/25 | 1,178 | 1,180 | 1,158 | 1,180 | +2.7% | 13,700 | 125億6112万 | +8.86% | 15.12 | 1.09 |
| 06/24 | 1,130 | 1,169 | 1,130 | 1,149 | +2.04% | 27,600 | 122億3112万 | +6.39% | 14.72 | 1.06 |
| 06/21 | 1,125 | 1,127 | 1,114 | 1,126 | +0.99% | 3,600 | 119億8629万 | +4.55% | 14.42 | 1.04 |
| 06/20 | 1,122 | 1,125 | 1,115 | 1,115 | -0.62% | 1,600 | 118億6919万 | +3.72% | 14.28 | 1.03 |
| 06/19 | 1,124 | 1,142 | 1,119 | 1,122 | +0.81% | 15,500 | 119億4371万 | +4.57% | 14.37 | 1.04 |
| 06/18 | 1,119 | 1,135 | 1,101 | 1,113 | -0.45% | 25,800 | 118億4790万 | +3.82% | 14.26 | 1.03 |
| 06/17 | 1,100 | 1,120 | 1,079 | 1,118 | +1.45% | 13,000 | 119億113万 | +4.39% | 14.32 | 1.03 |
| 06/14 | 1,059 | 1,102 | 1,051 | 1,102 | +3.18% | 19,200 | 117億3081万 | +2.99% | 14.12 | 1.02 |
| 06/13 | 1,080 | 1,081 | 1,062 | 1,068 | -1.48% | 5,100 | 113億6888万 | -0.09% | 13.68 | 0.99 |
| 06/12 | 1,048 | 1,095 | 1,048 | 1,084 | +3.73% | 16,500 | 115億3920万 | +1.4% | 13.89 | 1 |
| 06/11 | 1,040 | 1,054 | 1,040 | 1,045 | 0% | 3,200 | 111億2404万 | -2.25% | 13.39 | 0.97 |
| 06/10 | 1,048 | 1,050 | 1,041 | 1,045 | -0.48% | 2,300 | 111億2404万 | -2.34% | 13.39 | 0.97 |
| 06/07 | 1,044 | 1,050 | 1,043 | 1,050 | +0.1% | 1,500 | 111億7727万 | -2.05% | 13.45 | 0.97 |
| 06/06 | 1,045 | 1,050 | 1,044 | 1,049 | +0.38% | 1,400 | 111億6662万 | -2.24% | 13.44 | 0.97 |
| 06/05 | 1,052 | 1,052 | 1,042 | 1,045 | -0.95% | 2,200 | 111億2404万 | -2.7% | 13.39 | 0.97 |
| 06/04 | 1,061 | 1,061 | 1,053 | 1,055 | -0.57% | 3,000 | 112億3049万 | -1.95% | 13.51 | 0.98 |
| 06/03 | 1,064 | 1,066 | 1,060 | 1,061 | -0.47% | 5,000 | 112億9436万 | -1.49% | 13.59 | 0.98 |
| 05/31 | 1,066 | 1,067 | 1,048 | 1,066 | +1.23% | 2,600 | 113億4759万 | -1.02% | 14.11 | 0.99 |
| 05/30 | 1,053 | 1,080 | 1,036 | 1,053 | -0.75% | 24,300 | 112億920万 | -2.23% | 13.94 | 0.97 |
| 05/29 | 1,061 | 1,080 | 1,061 | 1,061 | -2.57% | 26,500 | 112億9436万 | -1.3% | 14.05 | 0.98 |
| 05/28 | 1,080 | 1,093 | 1,078 | 1,089 | +0.83% | 3,800 | 115億9242万 | +1.4% | 14.42 | 1.01 |
| 05/27 | 1,080 | 1,086 | 1,071 | 1,080 | +0.84% | 12,100 | 114億9662万 | +0.75% | 14.3 | 1 |
| 05/24 | 1,060 | 1,077 | 1,060 | 1,071 | 0% | 3,800 | 114億81万 | +0.09% | 14.18 | 0.99 |
| 05/23 | 1,077 | 1,085 | 1,071 | 1,071 | -0.56% | 5,500 | 114億81万 | +0.28% | 14.18 | 0.99 |
| 05/22 | 1,080 | 1,082 | 1,073 | 1,077 | -0.28% | 2,000 | 114億6468万 | +1.03% | 14.26 | 1 |
| 05/21 | 1,077 | 1,080 | 1,067 | 1,080 | -0.18% | 4,400 | 114億9662万 | +1.41% | 14.3 | 1 |
| 05/20 | 1,078 | 1,082 | 1,071 | 1,082 | +1.03% | 3,400 | 115億1791万 | +1.69% | 14.33 | 1 |
| 05/17 | 1,072 | 1,078 | 1,070 | 1,071 | -0.65% | 4,100 | 114億81万 | +0.85% | 14.18 | 0.99 |
| 05/16 | 1,084 | 1,084 | 1,069 | 1,078 | -0.28% | 6,500 | 114億7533万 | +1.6% | 14.27 | 1 |
| 05/15 | 1,086 | 1,086 | 1,081 | 1,081 | -0.46% | 1,600 | 115億726万 | +2.08% | 14.31 | 1 |
| 05/14 | 1,092 | 1,092 | 1,076 | 1,086 | -0.37% | 3,200 | 115億6049万 | +2.65% | 14.38 | 1 |
| 05/13 | 1,086 | 1,096 | 1,085 | 1,090 | +1.3% | 5,400 | 116億307万 | +3.22% | 14.43 | 1.01 |
| 05/10 | 1,075 | 1,079 | 1,074 | 1,076 | -0.09% | 2,500 | 114億5404万 | +2.09% | 14.25 | 1 |
| 05/09 | 1,086 | 1,086 | 1,077 | 1,077 | -0.28% | 1,900 | 114億6468万 | +2.18% | 14.26 | 1 |
| 05/08 | 1,083 | 1,088 | 1,078 | 1,080 | -0.09% | 2,800 | 114億9662万 | +2.66% | 14.3 | 1 |
| 05/07 | 1,078 | 1,083 | 1,073 | 1,081 | +0.09% | 3,500 | 115億726万 | +2.85% | 14.31 | 1 |
| 05/02 | 1,080 | 1,087 | 1,077 | 1,080 | 0% | 5,600 | 114億9662万 | +2.76% | 14.3 | 1 |
| 05/01 | 1,079 | 1,080 | 1,075 | 1,080 | 0% | 4,100 | 114億9662万 | +2.76% | 14.3 | 1 |
| 04/30 | 1,088 | 1,088 | 1,071 | 1,080 | -0.83% | 11,900 | 114億9662万 | +2.86% | 14.3 | 1 |
| 04/26 | 1,080 | 1,092 | 1,080 | 1,089 | +0.83% | 8,600 | 115億9242万 | +3.81% | 14.42 | 1.01 |
| 04/25 | 1,074 | 1,080 | 1,069 | 1,080 | +0.75% | 11,600 | 114億9662万 | +3.05% | 14.3 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 590 1,180 5/11 | 289 577 6/16 | 27,400 13,700 7/21 | 39.7 | 19.41 | 0.84 | 0.41 | - | - | 0.73倍 5/27 |
| 2011年 5月期 | 509 1,017 8/3 | 378 755 3/15 | 14,800 7,400 2/28 | 30.05 | 22.31 | 0.72 | 0.54 | 58億4285万 | 43億3761万 | 0.63倍 5/26 |
| 2012年 5月期 | 455 910 8/30 | 389 778 11/9 | 18,800 9,400 2/27 | 34.47 | 29.47 | 0.65 | 0.55 | 52億2811万 | 44億6975万 | 0.62倍 5/31 |
| 2013年 5月期 | 510 1,019 5/13 | 383 765 11/9 | 34,800 17,400 3/7 | 28.09 | 21.09 | 0.72 | 0.54 | 58億5434万 | 43億9506万 | 0.6倍 5/31 |
| 2014年 5月期 | 665 1,329 10/18 | 378 756 6/7 | 217,000 108,500 10/21 | 30.55 | 17.38 | 0.9 | 0.51 | 76億3534万 | 43億4335万 | 0.61倍 5/30 |
| 2015年 5月期 | 717 1,434 10/2 | 450 899 6/12 899 6/4 | 1,210,200 605,100 10/2 | 23.34 | 14.63 | 0.9 | 0.57 | 82億3859万 | 51億6492万 | 0.72倍 5/29 |
| 2016年 5月期 | 661 1,321 6/24 | 435 870 2/12 | 241,800 120,900 7/7 | 21.33 | 14.05 | 0.81 | 0.53 | 75億8938万 | 49億9831万 | 0.61倍 5/31 |
| 2017年 5月期 | 655 1,310 5/26 | 448 895 6/24 | 53,400 26,700 5/29 | 21.05 | 14.38 | 0.78 | 0.53 | 75億2619万 | 51億4193万 | 0.72倍 5/31 |
| 2018年 5月期 | 1,101 1/10 | 583 1,165 7/10 | 1,055,900 1/4 | 34.54 | 18.27 | 1.27 | 0.67 | 117億2016万 | 66億9313万 | 0.93倍 5/31 |
| 2019年 5月期 | 896 6/11 | 543 12/25 | 119,700 1/31 | 17.54 | 10.63 | 1 | 0.61 | 95億3793万 | 57億8024万 | 0.78倍 5/31 |
| 2020年 5月期 | 1,000 12/27 | 515 3/13 | 176,600 11/12 | 17.42 | 8.97 | 1.03 | 0.53 | 106億4502万 | 54億8218万 | 0.75倍 5/29 |
| 2021年 5月期 | 839 4/12 | 711 7/31 | 58,000 2/17 | 14.91 | 12.64 | 0.84 | 0.71 | 89億3117万 | 75億6860万 | 0.79倍 5/31 |
| 2022年 5月期 | 856 9/13 | 701 3/8 | 56,200 12/7 | 15.39 | 12.6 | 0.85 | 0.7 | 91億1213万 | 74億6215万 | 0.76倍 5/31 |
| 2023年 5月期 | 1,040 4/3 | 732 6/20 | 72,500 4/3 | 14.71 | 10.35 | 1 | 0.7 | 110億7082万 | 77億9215万 | 0.89倍 5/31 |
| 2024年 5月期 | 1,096 5/13 | 871 6/16 | 111,700 7/7 | 14.51 | 11.53 | 1.01 | 0.81 | 116億6694万 | 92億7181万 | 0.99倍 5/31 |
| 最新 | 1,291 2024/9/19 | 4,100 | 16.54 予想 | 1.19 実績 | 137億4272万 | - | ||||