時価総額
- 2010年3月31日
- 148億5000万
- 2011年3月31日
- 64億8000万
- 2012年3月30日
- 36億6750万
- 2013年3月29日
- 31億5000万
- 2014年3月31日
- 119億707万
- 2015年3月31日
- 143億6642万
- 2016年3月30日
- 169億7356万
- 2017年3月31日
- 277億9627万
- 2018年3月30日
- 386億4124万
- 2019年3月29日
- 204億1564万
- 2020年3月31日
- 107億3055万
- 2021年3月31日
- 111億9861万
- 2022年3月31日
- 99億4367万
- 2023年3月31日
- 88億3826万
- 2024年3月29日
- 92億7128万
- 2025年3月31日
- 84億8954万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,700 | 1,709 | 1,700 | 1,709 | +0.53% | 1,200 | 85億1851万 | -0.06% | 85.09 | 1.81 |
| 03/05 | 1,716 | 1,730 | 1,700 | 1,700 | 0% | 2,000 | 84億7365万 | -0.41% | 84.65 | 1.8 |
| 03/04 | 1,725 | 1,725 | 1,700 | 1,700 | -0.93% | 2,300 | 84億7365万 | -0.29% | 84.65 | 1.8 |
| 03/03 | 1,712 | 1,727 | 1,712 | 1,716 | +0.47% | 1,700 | 85億5340万 | +0.76% | 85.44 | 1.82 |
| 03/02 | 1,719 | 1,719 | 1,708 | 1,708 | -0.64% | 2,600 | 85億1352万 | +0.47% | 85.04 | 1.81 |
| 02/27 | 1,723 | 1,723 | 1,719 | 1,719 | -0.12% | 700 | 85億6835万 | +1.3% | 85.59 | 1.82 |
| 02/26 | 1,721 | 1,725 | 1,721 | 1,721 | +0.06% | 800 | 85億7832万 | +1.65% | 85.69 | 1.82 |
| 02/25 | 1,717 | 1,730 | 1,717 | 1,720 | 0% | 800 | 85億7334万 | +1.9% | 85.64 | 1.82 |
| 02/24 | 1,735 | 1,737 | 1,720 | 1,720 | 0% | 1,500 | 85億7334万 | +2.14% | 85.64 | 1.82 |
| 02/20 | 1,721 | 1,730 | 1,720 | 1,720 | -0.06% | 1,900 | 85億7334万 | +2.44% | 85.64 | 1.82 |
| 02/19 | 1,721 | 1,723 | 1,721 | 1,721 | -0.35% | 1,300 | 85億7832万 | +2.75% | 85.69 | 1.82 |
| 02/18 | 1,730 | 1,737 | 1,726 | 1,727 | +0.35% | 700 | 86億823万 | +3.35% | 85.99 | 1.83 |
| 02/17 | 1,720 | 1,726 | 1,720 | 1,721 | +0.29% | 800 | 85億7832万 | +3.3% | 85.69 | 1.82 |
| 02/16 | 1,725 | 1,726 | 1,716 | 1,716 | +0.12% | 700 | 85億5340万 | +3.37% | 85.44 | 1.82 |
| 02/13 | 1,714 | 1,719 | 1,712 | 1,714 | -0.46% | 1,200 | 85億4343万 | +3.56% | 85.34 | 1.81 |
| 02/12 | 1,710 | 1,723 | 1,709 | 1,722 | -0.23% | 2,000 | 85億8330万 | +4.36% | 85.74 | 1.82 |
| 02/10 | 1,726 | 1,726 | 1,726 | 1,726 | 0% | 500 | 86億324万 | +4.99% | 85.94 | 1.83 |
| 02/09 | 1,740 | 1,744 | 1,702 | 1,726 | -1.03% | 1,800 | 86億324万 | +5.44% | 85.94 | 1.83 |
| 02/06 | 1,729 | 1,744 | 1,696 | 1,744 | +0.98% | 2,900 | 86億9296万 | +6.99% | 86.84 | 1.85 |
| 02/05 | 1,710 | 1,727 | 1,700 | 1,727 | +1.59% | 3,100 | 86億823万 | +6.47% | 85.99 | 1.83 |
| 02/04 | 1,698 | 1,700 | 1,695 | 1,700 | +0.18% | 1,300 | 84億7365万 | +5.26% | 84.65 | 1.8 |
| 02/03 | 1,670 | 1,698 | 1,663 | 1,697 | +1.62% | 2,400 | 84億5869万 | +5.47% | 84.5 | 1.8 |
| 02/02 | 1,658 | 1,670 | 1,658 | 1,670 | +0.78% | 900 | 83億2411万 | +4.18% | 83.15 | 1.77 |
| 01/30 | 1,646 | 1,657 | 1,645 | 1,657 | +0.12% | 1,000 | 82億5931万 | +3.69% | 82.51 | 1.75 |
| 01/29 | 1,670 | 1,670 | 1,639 | 1,655 | +0.91% | 2,100 | 82億4934万 | +3.83% | 82.41 | 1.75 |
| 01/28 | 1,651 | 1,660 | 1,640 | 1,640 | -0.61% | 3,000 | 81億7458万 | +3.21% | 81.66 | 1.74 |
| 01/27 | 1,644 | 1,668 | 1,644 | 1,650 | +0.43% | 1,500 | 82億2442万 | +4.1% | 82.16 | 1.75 |
| 01/26 | 1,658 | 1,670 | 1,636 | 1,643 | +0.06% | 2,700 | 81億8953万 | +3.92% | 81.81 | 1.74 |
| 01/23 | 1,630 | 1,656 | 1,630 | 1,642 | +0.74% | 1,300 | 81億8454万 | +4.12% | 81.76 | 1.74 |
| 01/22 | 1,650 | 1,659 | 1,630 | 1,630 | +1.05% | 1,700 | 81億2473万 | +3.56% | 81.16 | 1.73 |
| 01/21 | 1,629 | 1,630 | 1,610 | 1,613 | +0.19% | 1,300 | 80億3999万 | +2.74% | 80.31 | 1.71 |
| 01/20 | 1,607 | 1,625 | 1,607 | 1,610 | +0.19% | 1,200 | 80億2504万 | +2.68% | 80.17 | 1.7 |
| 01/19 | 1,606 | 1,611 | 1,600 | 1,607 | +0.06% | 2,000 | 80億1009万 | +2.68% | 80.02 | 1.7 |
| 01/16 | 1,605 | 1,626 | 1,601 | 1,606 | +0.37% | 1,500 | 80億510万 | +2.75% | 79.97 | 1.7 |
| 01/15 | 1,600 | 1,600 | 1,595 | 1,600 | -1.6% | 1,500 | 79億7520万 | +2.56% | 79.67 | 1.69 |
| 01/14 | 1,601 | 1,626 | 1,600 | 1,626 | +1.63% | 4,600 | 81億479万 | +4.36% | 80.96 | 1.72 |
| 01/13 | 1,600 | 1,600 | 1,592 | 1,600 | +1.27% | 1,800 | 79億7520万 | +2.89% | 79.67 | 1.69 |
| 01/09 | 1,599 | 1,607 | 1,579 | 1,580 | -0.75% | 1,100 | 78億7551万 | +1.74% | 78.67 | 1.67 |
| 01/08 | 1,585 | 1,598 | 1,572 | 1,592 | +0.44% | 2,900 | 79億3532万 | +2.58% | 79.27 | 1.69 |
| 01/07 | 1,562 | 1,590 | 1,562 | 1,585 | +0.7% | 1,800 | 79億43万 | +2.26% | 78.92 | 1.68 |
| 01/06 | 1,575 | 1,575 | 1,559 | 1,574 | +0.96% | 1,400 | 78億4560万 | +1.61% | 78.37 | 1.67 |
| 01/05 | 1,575 | 1,575 | 1,541 | 1,559 | +0.91% | 2,400 | 77億7083万 | +0.71% | 77.63 | 1.65 |
| 2025 | ||||||||||
| 12/30 | 1,544 | 1,549 | 1,544 | 1,545 | 0% | 600 | 77億105万 | -0.19% | 76.93 | 1.64 |
| 12/29 | 1,545 | 1,558 | 1,544 | 1,545 | +0.13% | 1,700 | 77億105万 | -0.19% | 76.93 | 1.64 |
| 12/26 | 1,547 | 1,547 | 1,541 | 1,543 | -0.32% | 6,700 | 76億9108万 | -0.39% | 76.83 | 1.63 |
| 12/25 | 1,549 | 1,550 | 1,546 | 1,548 | -0.06% | 3,400 | 77億1600万 | -0.06% | 77.08 | 1.64 |
| 12/24 | 1,551 | 1,551 | 1,546 | 1,549 | -0.06% | 2,000 | 77億2099万 | 0% | 77.13 | 1.64 |
| 12/23 | 1,549 | 1,550 | 1,545 | 1,550 | +0.06% | 2,600 | 77億2597万 | +0.06% | 77.18 | 1.64 |
| 12/22 | 1,550 | 1,553 | 1,545 | 1,549 | +0.26% | 4,100 | 77億2099万 | 0% | 77.13 | 1.64 |
| 12/19 | 1,545 | 1,550 | 1,545 | 1,545 | 0% | 3,600 | 77億105万 | -0.26% | 76.93 | 1.64 |
| 12/18 | 1,546 | 1,546 | 1,543 | 1,545 | 0% | 3,500 | 77億105万 | -0.32% | 76.93 | 1.64 |
| 12/17 | 1,547 | 1,554 | 1,545 | 1,545 | -0.13% | 4,100 | 77億105万 | -0.26% | 76.93 | 1.64 |
| 12/16 | 1,545 | 1,550 | 1,545 | 1,547 | +0.13% | 2,100 | 77億1102万 | -0.13% | 77.03 | 1.64 |
| 12/15 | 1,545 | 1,545 | 1,541 | 1,545 | 0% | 3,300 | 77億105万 | -0.32% | 76.93 | 1.64 |
| 12/12 | 1,550 | 1,551 | 1,545 | 1,545 | -0.26% | 2,800 | 77億105万 | -0.32% | 76.93 | 1.64 |
| 12/11 | 1,551 | 1,551 | 1,543 | 1,549 | +0.26% | 1,100 | 77億2099万 | -0.13% | 77.13 | 1.64 |
| 12/10 | 1,550 | 1,550 | 1,542 | 1,545 | -0.39% | 1,600 | 77億105万 | -0.32% | 76.93 | 1.64 |
| 12/09 | 1,552 | 1,552 | 1,550 | 1,551 | +0.52% | 2,300 | 77億3095万 | 0% | 77.23 | 1.64 |
| 12/08 | 1,546 | 1,550 | 1,542 | 1,543 | -0.45% | 2,800 | 76億9108万 | -0.45% | 76.83 | 1.63 |
| 12/05 | 1,550 | 1,551 | 1,545 | 1,550 | +0.26% | 2,700 | 77億2597万 | 0% | 77.18 | 1.64 |
| 12/04 | 1,548 | 1,556 | 1,546 | 1,546 | -0.19% | 5,800 | 77億603万 | -0.26% | 76.98 | 1.64 |
| 12/03 | 1,551 | 1,554 | 1,549 | 1,549 | -0.06% | 1,800 | 77億2099万 | -0.06% | 77.13 | 1.64 |
| 12/02 | 1,551 | 1,556 | 1,550 | 1,550 | -0.06% | 1,800 | 77億2597万 | 0% | 77.18 | 1.64 |
| 12/01 | 1,553 | 1,560 | 1,550 | 1,551 | 0% | 3,400 | 77億3095万 | +0.06% | 77.23 | 1.64 |
| 11/28 | 1,558 | 1,558 | 1,551 | 1,551 | -0.51% | 1,400 | 77億3095万 | 0% | 77.23 | 1.64 |
| 11/27 | 1,557 | 1,559 | 1,555 | 1,559 | +0.39% | 1,300 | 77億7083万 | +0.52% | 77.63 | 1.65 |
| 11/26 | 1,555 | 1,557 | 1,548 | 1,553 | -0.13% | 500 | 77億4092万 | +0.13% | 77.33 | 1.64 |
| 11/25 | 1,551 | 1,555 | 1,547 | 1,555 | +0.26% | 1,300 | 77億5089万 | +0.26% | 77.43 | 1.65 |
| 11/21 | 1,550 | 1,551 | 1,546 | 1,551 | +0.06% | 1,000 | 77億3095万 | +0.06% | 77.23 | 1.64 |
| 11/20 | 1,547 | 1,550 | 1,545 | 1,550 | +0.19% | 700 | 77億2597万 | 0% | 77.18 | 1.64 |
| 11/19 | 1,548 | 1,549 | 1,547 | 1,547 | -0.13% | 800 | 77億1102万 | -0.19% | 77.03 | 1.64 |
| 11/18 | 1,555 | 1,555 | 1,549 | 1,549 | -0.39% | 900 | 77億2099万 | -0.06% | 77.13 | 1.64 |
| 11/17 | 1,554 | 1,556 | 1,547 | 1,555 | +0.06% | 1,100 | 77億5089万 | +0.32% | 77.43 | 1.65 |
| 11/14 | 1,554 | 1,554 | 1,554 | 1,554 | -0.13% | 1,000 | 77億4591万 | +0.26% | 77.38 | 1.65 |
| 11/13 | 1,548 | 1,560 | 1,540 | 1,556 | +0.97% | 2,800 | 77億5588万 | +0.45% | 77.48 | 1.65 |
| 11/12 | 1,550 | 1,562 | 1,541 | 1,541 | -0.26% | 4,500 | 76億8111万 | -0.52% | 76.73 | 1.63 |
| 11/11 | 1,545 | 1,545 | 1,545 | 1,545 | -0.52% | 700 | 77億105万 | -0.26% | 76.93 | 1.64 |
| 11/10 | 1,548 | 1,559 | 1,548 | 1,553 | -0.32% | 1,100 | 77億4092万 | +0.26% | 77.33 | 1.64 |
| 11/07 | 1,557 | 1,558 | 1,557 | 1,558 | +0.06% | 300 | 77億6585万 | +0.58% | 77.58 | 1.65 |
| 11/06 | 1,545 | 1,557 | 1,544 | 1,557 | +0.91% | 900 | 77億6086万 | +0.58% | 77.53 | 1.65 |
| 11/05 | 1,550 | 1,559 | 1,543 | 1,543 | -0.45% | 1,500 | 76億9108万 | -0.32% | 76.83 | 1.63 |
| 11/04 | 1,542 | 1,558 | 1,542 | 1,550 | +0.52% | 1,100 | 77億2597万 | +0.13% | 77.18 | 1.64 |
| 10/31 | 1,541 | 1,560 | 1,540 | 1,542 | +0.06% | 1,700 | 76億8609万 | -0.32% | 76.78 | 1.63 |
| 10/30 | 1,541 | 1,550 | 1,541 | 1,541 | -0.26% | 1,900 | 76億8111万 | -0.39% | 76.73 | 1.63 |
| 10/29 | 1,545 | 1,546 | 1,545 | 1,545 | -0.06% | 1,700 | 77億105万 | -0.13% | 76.93 | 1.64 |
| 10/28 | 1,550 | 1,560 | 1,546 | 1,546 | -0.26% | 3,200 | 77億603万 | -0.06% | 76.98 | 1.64 |
| 10/27 | 1,558 | 1,560 | 1,550 | 1,550 | -0.51% | 2,300 | 77億2597万 | +0.19% | 77.18 | 1.64 |
| 10/24 | 1,558 | 1,558 | 1,558 | 1,558 | -0.06% | 600 | 77億6585万 | +0.71% | 77.58 | 1.65 |
| 10/23 | 1,557 | 1,559 | 1,555 | 1,559 | +0.13% | 1,000 | 77億7083万 | +0.84% | 77.63 | 1.65 |
| 10/22 | 1,550 | 1,557 | 1,550 | 1,557 | +0.32% | 900 | 77億6086万 | +0.78% | 77.53 | 1.65 |
| 10/21 | 1,550 | 1,560 | 1,546 | 1,552 | +0.13% | 2,400 | 77億3594万 | +0.45% | 77.28 | 1.64 |
| 10/20 | 1,545 | 1,553 | 1,545 | 1,550 | -0.13% | 1,900 | 77億2597万 | +0.32% | 77.18 | 1.64 |
| 10/17 | 1,552 | 1,552 | 1,552 | 1,552 | +0.06% | 300 | 77億3594万 | +0.52% | 77.28 | 1.64 |
| 10/16 | 1,547 | 1,551 | 1,547 | 1,551 | +0.06% | 400 | 77億3095万 | +0.45% | 77.23 | 1.64 |
| 10/15 | 1,541 | 1,550 | 1,541 | 1,550 | +0.13% | 700 | 77億2597万 | +0.39% | 77.18 | 1.64 |
| 10/14 | 1,550 | 1,550 | 1,537 | 1,548 | +0.52% | 1,700 | 77億1600万 | +0.26% | 77.08 | 1.64 |
| 10/10 | 1,545 | 1,545 | 1,540 | 1,540 | -0.32% | 1,600 | 76億7613万 | -0.26% | 76.68 | 1.63 |
| 10/09 | 1,550 | 1,550 | 1,545 | 1,545 | +0.19% | 500 | 77億105万 | +0.06% | 76.93 | 1.64 |
| 10/08 | 1,552 | 1,552 | 1,542 | 1,542 | -0.64% | 1,000 | 76億8609万 | -0.19% | 76.78 | 1.63 |
| 10/07 | 1,536 | 1,552 | 1,536 | 1,552 | +0.19% | 2,800 | 77億3594万 | +0.45% | 77.28 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 8,500 850 4/16 | 5,650 565 12/14 | 1,900 19,000 11/10 | - | - | 148億5000万 3/31 |
| 2011年 3月期 | 7,000 700 4/27 | 1,620 162 10/12 | 38,300 383,000 10/7 | 157億5000万 | 36億4500万 | 64億8000万 3/31 |
| 2012年 3月期 | 3,000 300 6/2 | 1,600 160 3/28 | 5,100 51,000 4/6 | 67億5000万 | 36億 | 36億6750万 3/30 |
| 2013年 3月期 | 1,580 158 2/12 158 2/8 | 390 39 8/9 39 7/23 | 34,400 344,000 9/28 | 35億5500万 | 8億7750万 | 31億5000万 3/29 |
| 2014年 3月期 | 3,200 320 10/3 | 1,360 136 7/8 136 7/5 他7件 | 11,800 118,000 8/15 | 72億 | 30億6000万 | 119億707万 3/31 |
| 2015年 3月期 | 3,000 300 3/31 | 2,300 230 10/16 230 8/1 他5件 | 3,300 33,000 3/31 | 147億7290万 | 113億2589万 | 143億6642万 3/31 |
| 2016年 3月期 | 4,690 469 4/7 | 2,920 292 4/1 | 5,200 52,000 4/3 | 230億9496万 | 143億7895万 | 169億7356万 3/30 |
| 2017年 3月期 | 6,900 690 3/10 | 3,070 307 7/29 | 3,900 39,000 3/8 | 339億7767万 | 151億1760万 | 277億9627万 3/31 |
| 2018年 3月期 | 9,580 958 1/22 | 5,000 500 4/27 | 9,100 91,000 1/22 | 477億5151万 | 246億2150万 | 386億4124万 3/30 |
| 2019年 3月期 | 7,700 770 4/2 | 3,220 12/25 | 8,500 12/25 | 383億8065万 | 160億5009万 | 204億1564万 3/29 |
| 2020年 3月期 | 4,350 4/1 | 2,001 3/13 | 6,300 12/16 | 216億8257万 | 99億7398万 | 107億3055万 3/31 |
| 2021年 3月期 | 2,585 3/23 | 1,860 1/4 | 4,500 2/16 | 128億8493万 | 92億7117万 | 111億9861万 3/31 |
| 2022年 3月期 | 2,408 6/30 | 1,919 3/30 | 4,200 6/15 | 120億267万 | 95億6525万 | 99億4367万 3/31 |
| 2023年 3月期 | 1,989 4/12 | 1,681 12/28 | 5,900 12/28 | 99億1417万 | 83億7894万 | 88億3826万 3/31 |
| 2024年 3月期 | 2,035 3/7 | 1,740 11/6 10/4 | 4,100 2/20 | 101億4345万 | 86億7303万 | 92億7128万 3/29 |
| 2025年 3月期 | 1,862 4/1 | 1,656 3/28 | 6,900 12/24 | 92億8113万 | 82億5433万 | 84億8954万 3/31 |
| 最新 | 1,709 2026/3/6 | 1,200 | 85億1851万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
