| 2024 |
| 09/18 | 1,760 | 1,760 | 1,755 | 1,755 | -0.34% | 1,000 | 87億4779万 | -0.9% |
| 09/17 | 1,759 | 1,761 | 1,755 | 1,761 | +0.11% | 800 | 87億7770万 | -0.62% |
| 09/13 | 1,759 | 1,759 | 1,758 | 1,759 | -1.07% | 500 | 87億6773万 | -0.79% |
| 09/12 | 1,758 | 1,778 | 1,758 | 1,778 | +1.14% | 200 | 88億6244万 | +0.23% |
| 09/11 | 1,758 | 1,758 | 1,758 | 1,758 | -0.11% | 500 | 87億6275万 | -0.85% |
| 09/10 | 1,760 | 1,760 | 1,760 | 1,760 | +0.17% | 200 | 87億7272万 | -0.79% |
| 09/09 | 1,760 | 1,760 | 1,755 | 1,757 | -0.23% | 700 | 87億5776万 | -0.9% |
| 09/06 | 1,761 | 1,761 | 1,761 | 1,761 | -1.07% | 900 | 87億7770万 | -0.68% |
| 09/05 | 1,766 | 1,780 | 1,765 | 1,780 | +0.79% | 800 | 88億7241万 | +0.34% |
| 09/04 | 1,780 | 1,788 | 1,766 | 1,766 | -0.79% | 1,100 | 88億262万 | -0.39% |
| 09/03 | 1,785 | 1,785 | 1,780 | 1,780 | -0.39% | 300 | 88億7241万 | +0.34% |
| 09/02 | 1,788 | 1,788 | 1,787 | 1,787 | -0.11% | 600 | 89億730万 | +0.73% |
| 08/30 | 1,789 | 1,789 | 1,789 | 1,789 | 0% | 200 | 89億1727万 | +0.85% |
| 08/29 | 1,786 | 1,789 | 1,786 | 1,789 | +0.17% | 200 | 89億1727万 | +0.85% |
| 08/28 | 1,770 | 1,786 | 1,770 | 1,786 | -0.06% | 500 | 89億231万 | +0.73% |
| 08/27 | 1,773 | 1,787 | 1,770 | 1,787 | +0.79% | 400 | 89億730万 | +0.73% |
| 08/26 | 1,776 | 1,776 | 1,765 | 1,773 | +0.45% | 700 | 88億3751万 | -0.06% |
| 08/23 | 1,757 | 1,765 | 1,757 | 1,765 | +0.17% | 1,300 | 87億9764万 | -0.51% |
| 08/22 | 1,762 | 1,763 | 1,760 | 1,762 | -0.06% | 1,400 | 87億8268万 | -0.73% |
| 08/21 | 1,763 | 1,763 | 1,763 | 1,763 | -1.45% | 300 | 87億8767万 | -0.68% |
| 08/20 | 1,788 | 1,789 | 1,755 | 1,789 | +0.06% | 1,400 | 89億1727万 | +0.68% |
| 08/19 | 1,762 | 1,790 | 1,753 | 1,788 | +1.07% | 1,500 | 89億1228万 | +0.62% |
| 08/16 | 1,755 | 1,769 | 1,755 | 1,769 | +0.63% | 800 | 88億1758万 | -0.45% |
| 08/15 | 1,757 | 1,766 | 1,757 | 1,758 | +0.06% | 800 | 87億6275万 | -1.12% |
| 08/14 | 1,755 | 1,777 | 1,755 | 1,757 | -1.01% | 800 | 87億5776万 | -1.24% |
| 08/13 | 1,757 | 1,776 | 1,751 | 1,775 | -0.73% | 1,000 | 88億4748万 | -0.34% |
| 08/09 | （IR情報）16:00 令和7年3月期第1四半期決算短信〔日本基準](非連結) |
| 08/09 | 1,750 | 1,788 | 1,750 | 1,788 | +0.39% | 1,100 | 89億1228万 | +0.34% |
| 08/08 | 1,760 | 1,781 | 1,760 | 1,781 | +0.91% | 600 | 88億7739万 | -0.11% |
| 08/07 | 1,750 | 1,765 | 1,750 | 1,765 | -0.84% | 300 | 87億9764万 | -1.01% |
| 08/06 | 1,728 | 1,780 | 1,725 | 1,780 | +3.01% | 1,500 | 88億7241万 | -0.22% |
| 08/05 | 1,768 | 1,768 | 1,728 | 1,728 | -2.26% | 3,000 | 86億1321万 | -3.19% |
| 08/02 | 1,772 | 1,780 | 1,768 | 1,768 | -0.23% | 2,100 | 88億1259万 | -1.12% |
| 08/01 | 1,772 | 1,772 | 1,772 | 1,772 | 0% | 100 | 88億3253万 | -0.95% |
| 07/31 | 1,772 | 1,772 | 1,772 | 1,772 | 0% | 200 | 88億3253万 | -1.01% |
| 07/30 | 1,774 | 1,774 | 1,772 | 1,772 | -1.28% | 200 | 88億3253万 | -1.06% |
| 07/29 | 1,779 | 1,795 | 1,765 | 1,795 | +0.9% | 900 | 89億4717万 | +0.17% |
| 07/25 | 1,793 | 1,793 | 1,778 | 1,779 | -0.11% | 2,400 | 88億6742万 | -0.78% |
| 07/24 | 1,782 | 1,782 | 1,781 | 1,781 | -0.11% | 500 | 88億7739万 | -0.67% |
| 07/23 | 1,782 | 1,798 | 1,782 | 1,783 | -0.61% | 1,600 | 88億8736万 | -0.61% |
| 07/22 | 1,790 | 1,794 | 1,790 | 1,794 | +0.67% | 600 | 89億4219万 | 0% |
| 07/19 | 1,799 | 1,799 | 1,782 | 1,782 | -0.06% | 1,200 | 88億8237万 | -0.67% |
| 07/18 | 1,785 | 1,785 | 1,783 | 1,783 | -0.11% | 500 | 88億8736万 | -0.67% |
| 07/17 | 1,788 | 1,790 | 1,781 | 1,785 | +0.28% | 800 | 88億9733万 | -0.61% |
| 07/16 | 1,792 | 1,792 | 1,780 | 1,780 | -0.67% | 1,200 | 88億7241万 | -0.89% |
| 07/12 | 1,796 | 1,798 | 1,792 | 1,792 | -0.22% | 600 | 89億3222万 | -0.28% |
| 07/11 | 1,788 | 1,796 | 1,782 | 1,796 | +0.45% | 700 | 89億5216万 | -0.11% |
| 07/10 | 1,790 | 1,799 | 1,788 | 1,788 | -0.11% | 700 | 89億1228万 | -0.56% |
| 07/09 | 1,791 | 1,791 | 1,790 | 1,790 | -0.5% | 400 | 89億2225万 | -0.5% |
| 07/08 | 1,791 | 1,799 | 1,790 | 1,799 | 0% | 600 | 89億6711万 | 0% |
| 07/05 | 1,793 | 1,799 | 1,793 | 1,799 | -0.06% | 200 | 89億6711万 | 0% |
| 07/04 | 1,800 | 1,800 | 1,795 | 1,800 | 0% | 1,200 | 89億7210万 | 0% |
| 07/03 | 1,794 | 1,800 | 1,794 | 1,800 | 0% | 1,000 | 89億7210万 | 0% |
| 07/02 | 1,800 | 1,800 | 1,800 | 1,800 | +0.33% | 300 | 89億7210万 | 0% |
| 07/01 | 1,799 | 1,799 | 1,794 | 1,794 | -0.33% | 700 | 89億4219万 | -0.39% |
| 06/28 | 1,800 | 1,801 | 1,799 | 1,800 | 0% | 500 | 89億7210万 | -0.06% |
| 06/27 | 1,800 | 1,800 | 1,800 | 1,800 | +0.33% | 400 | 89億7210万 | -0.06% |
| 06/26 | 1,794 | 1,794 | 1,794 | 1,794 | 0% | 200 | 89億4219万 | -0.44% |
| 06/25 | 1,796 | 1,796 | 1,794 | 1,794 | -0.06% | 700 | 89億4219万 | -0.44% |
| 06/24 | 1,800 | 1,803 | 1,795 | 1,795 | -0.39% | 600 | 89億4717万 | -0.44% |
| 06/21 | 1,797 | 1,802 | 1,796 | 1,802 | -0.06% | 1,000 | 89億8206万 | -0.06% |
| 06/20 | 1,803 | 1,803 | 1,803 | 1,803 | +0.45% | 300 | 89億8705万 | 0% |
| 06/19 | 1,795 | 1,795 | 1,795 | 1,795 | +0.11% | 200 | 89億4717万 | -0.44% |
| 06/18 | 1,792 | 1,799 | 1,792 | 1,793 | 0% | 800 | 89億3720万 | -0.55% |
| 06/17 | 1,809 | 1,810 | 1,793 | 1,793 | +0.17% | 500 | 89億3720万 | -0.61% |
| 06/14 | 1,790 | 1,803 | 1,790 | 1,790 | -0.72% | 900 | 89億2225万 | -0.78% |
| 06/13 | 1,789 | 1,803 | 1,789 | 1,803 | -0.5% | 1,100 | 89億8705万 | -0.11% |
| 06/12 | 1,812 | 1,812 | 1,812 | 1,812 | +0.67% | 100 | 90億3191万 | +0.39% |
| 06/10 | 1,802 | 1,802 | 1,800 | 1,800 | -0.28% | 600 | 89億7210万 | -0.28% |
| 06/07 | 1,805 | 1,805 | 1,805 | 1,805 | +0.5% | 200 | 89億9702万 | -0.06% |
| 06/06 | 1,796 | 1,800 | 1,795 | 1,796 | -1.05% | 1,500 | 89億5216万 | -0.5% |
| 06/05 | 1,796 | 1,815 | 1,796 | 1,815 | +1.06% | 300 | 90億4686万 | +0.5% |
| 06/04 | 1,800 | 1,800 | 1,796 | 1,796 | 0% | 400 | 89億5216万 | -0.5% |
| 06/03 | 1,796 | 1,796 | 1,795 | 1,796 | -0.11% | 600 | 89億5216万 | -0.55% |
| 05/31 | 1,797 | 1,818 | 1,797 | 1,798 | -1.21% | 600 | 89億6213万 | -0.44% |
| 05/30 | 1,800 | 1,820 | 1,796 | 1,820 | +1.11% | 600 | 90億7179万 | +0.78% |
| 05/29 | 1,800 | 1,800 | 1,800 | 1,800 | -0.94% | 400 | 89億7210万 | -0.33% |
| 05/28 | 1,801 | 1,817 | 1,801 | 1,817 | +0.22% | 400 | 90億5683万 | +0.55% |
| 05/27 | 1,817 | 1,817 | 1,800 | 1,813 | +1% | 600 | 90億3689万 | +0.28% |
| 05/24 | 1,797 | 1,814 | 1,795 | 1,795 | -0.88% | 1,300 | 89億4717万 | -0.77% |
| 05/23 | 1,800 | 1,811 | 1,799 | 1,811 | +0.06% | 300 | 90億2692万 | 0% |
| 05/22 | 1,801 | 1,810 | 1,798 | 1,810 | +0.56% | 800 | 90億2194万 | -0.17% |
| 05/21 | 1,801 | 1,801 | 1,800 | 1,800 | -1.1% | 400 | 89億7210万 | -0.77% |
| 05/20 | 1,798 | 1,820 | 1,798 | 1,820 | +1.22% | 600 | 90億7179万 | +0.22% |
| 05/17 | 1,797 | 1,798 | 1,797 | 1,798 | +0.06% | 200 | 89億6213万 | -0.99% |
| 05/16 | 1,803 | 1,803 | 1,797 | 1,797 | -0.28% | 2,200 | 89億5714万 | -1.1% |
| 05/15 | 1,803 | 1,803 | 1,802 | 1,802 | -0.06% | 500 | 89億8206万 | -0.83% |
| 05/14 | 1,802 | 1,803 | 1,802 | 1,803 | +0.06% | 400 | 89億8705万 | -0.72% |
| 05/13 | 1,802 | 1,802 | 1,802 | 1,802 | 0% | 600 | 89億8206万 | -0.77% |
| 05/10 | （IR情報）16:00 令和6年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | （IR情報）16:00 業績予想と実績値との差異に関するお知らせ |
| 05/10 | （IR情報）16:00 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 05/10 | 1,808 | 1,808 | 1,802 | 1,802 | -0.33% | 800 | 89億8206万 | -0.77% |
| 05/09 | 1,836 | 1,836 | 1,806 | 1,808 | +0.22% | 1,100 | 90億1197万 | -0.39% |
| 05/08 | 1,819 | 1,819 | 1,804 | 1,804 | -0.82% | 800 | 89億9203万 | -0.72% |
| 05/07 | 1,826 | 1,826 | 1,819 | 1,819 | +0.22% | 200 | 90億6680万 | 0% |
| 05/02 | 1,815 | 1,815 | 1,815 | 1,815 | +0.83% | 100 | 90億4686万 | -0.33% |
| 05/01 | 1,805 | 1,818 | 1,799 | 1,800 | -0.28% | 600 | 89億7210万 | -1.59% |
| 04/30 | 1,797 | 1,805 | 1,797 | 1,805 | 0% | 1,400 | 89億9702万 | -1.74% |
| 04/26 | 1,816 | 1,861 | 1,805 | 1,805 | +0.22% | 2,300 | 89億9702万 | -2.11% |
| 04/25 | 1,806 | 1,806 | 1,801 | 1,801 | -0.28% | 300 | 89億7708万 | -2.75% |
| 04/24 | 1,803 | 1,810 | 1,803 | 1,806 | +0.33% | 600 | 90億200万 | -2.9% |
| 04/23 | 1,815 | 1,822 | 1,796 | 1,800 | -0.83% | 700 | 89億7210万 | -3.64% |
| 04/22 | 1,818 | 1,818 | 1,782 | 1,815 | -0.22% | 1,100 | 90億4686万 | -3.25% |
