9671 よみうりランド

9671
2021/03/22
時価
505億円
PER 予
387.41倍
2010年以降
赤字-45.82倍
（2010-2020年）
PBR
1.59倍
2010年以降
0.75-4.71倍
（2010-2020年）
配当 予
0.41%
ROE 予
0.41%
ROA 予
0.17%
資料
Link
CSV,JSON

PER

2010年3月31日
22.68倍
2011年3月31日
19.9倍
2012年3月30日
17.8倍
2013年3月29日
赤字
2014年3月31日
19倍
2015年3月31日
20.25倍
2016年3月31日
22.45倍
2017年3月31日
9.32倍
2018年3月30日
13.22倍
2019年3月29日
14.22倍
2020年3月31日
11.93倍

2020/10/23～2021/03/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/226,0406,0506,0406,0500%28,000505億3082万+0.28%387.411.59
03/196,0406,0506,0406,050+0.17%2,400505億3082万+0.3%387.411.59
03/186,0406,0506,0406,040+0.17%2,100504億4730万+0.13%386.771.59
03/176,0306,0306,0306,030-0.17%2,900503億6377万-0.02%386.131.58
03/166,0406,0506,0406,0400%2,700504億4730万+0.15%386.771.59
03/156,0306,0406,0306,040+0.17%24,700504億4730万+0.15%386.771.59
03/126,0306,0406,0306,0300%2,100503億6377万0%386.131.58
03/116,0306,0306,0306,0300%1,800503億6377万0%386.131.58
03/106,0306,0306,0306,0300%600503億6377万0%386.131.58
03/096,0406,0406,0306,0300%1,400503億6377万-0.02%386.131.58
03/086,0306,0406,0306,0300%2,800503億6377万-0.02%386.131.58
03/056,0406,0406,0306,0300%1,300503億6377万-0.03%386.131.58
03/046,0306,0406,0306,0300%1,100503億6377万-0.05%386.131.58
03/036,0306,0306,0306,0300%1,600503億6377万-0.05%386.131.58
03/026,0306,0406,0306,0300%5,100503億6377万-0.05%386.131.58
03/016,0306,0406,0306,0300%11,300503億6377万-0.05%386.131.58
02/266,0306,0406,0306,0300%11,300503億6377万-0.07%386.131.58
02/256,0306,0406,0306,0300%14,800503億6377万-0.07%386.131.58
02/246,0306,0406,0306,0300%16,300503億6377万-0.07%386.131.58
02/226,0306,0406,0306,030-0.17%11,400503億6377万-0.07%386.131.58
02/196,0306,0506,0306,040+0.17%30,600504億4730万+0.12%386.771.59
02/186,0306,0406,0306,0300%4,100503億6377万-0.03%386.131.58
02/176,0406,0406,0306,0300%1,900503億6377万-0.03%386.131.58
02/166,0306,0406,0306,0300%4,200503億6377万-0.03%386.131.58
02/156,0306,0306,0306,0300%3,700503億6377万-0.03%386.131.58
02/126,0406,0406,0306,0300%3,300503億6377万-0.03%386.131.58
02/106,0306,0406,0306,0300%4,400503億6377万-0.03%386.131.58
02/096,0306,0406,0306,0300%2,300503億6377万-0.03%386.131.58
02/086,0306,0406,0306,0300%6,700503億6377万-0.03%386.131.58
02/056,0306,0406,0306,0300%4,300503億6377万-0.02%386.131.58
02/046,0306,0406,0306,0300%3,800503億6377万-0.02%386.131.58
02/036,0306,0406,0306,0300%10,500503億6377万0%386.131.58
02/026,0306,0406,0306,030-0.17%4,800503億6377万0%386.131.58
02/016,0406,0406,0306,040+0.17%3,000504億4730万+0.18%386.771.59
01/296,0406,0406,0306,030-0.66%23,400503億6377万+0.02%386.131.58
01/286,0306,0706,0306,070+0.5%104,300506億9786万+0.7%388.691.59
01/276,0406,0506,0306,0400%4,500504億4730万+0.23%386.771.59
01/266,0406,0506,0306,040+0.17%7,000504億4730万+0.23%386.771.59
01/256,0406,0506,0306,0300%14,400503億6377万+0.07%386.131.58
01/226,0406,0506,0306,030-0.33%8,000503億6377万+0.07%386.131.58
01/216,0306,0506,0306,050+0.17%7,000505億3082万+0.4%387.411.59
01/206,0306,0506,0306,040+0.33%12,900504億4730万+0.23%386.771.59
01/196,0306,0406,0206,0200%17,400502億8025万-0.1%385.491.58
01/186,0206,0306,0206,0200%6,700502億8025万-0.1%385.491.58
01/156,0206,0306,0206,0200%3,500502億8025万-0.12%385.491.58
01/146,0306,0306,0206,020-0.17%5,700502億8025万-0.13%385.491.58
01/136,0206,0306,0206,030+0.17%4,600503億6377万+0.02%386.131.58
01/126,0306,0306,0206,020-0.33%6,600502億8025万-0.17%385.491.58
01/086,0206,0406,0206,040+0.17%6,200504億4730万+0.17%386.771.59
01/076,0306,0306,0206,0300%5,600503億6377万-0.02%386.131.58
01/066,0206,0306,0206,030+0.17%3,800503億6377万-0.03%386.131.58
01/056,0306,0306,0206,0200%8,700502億8025万-0.2%385.491.58
01/046,0306,0306,0206,0200%14,000502億8025万-0.23%385.491.58
2020
12/306,0306,0306,0206,0200%24,600502億8025万-0.25%385.491.58
12/296,0206,0306,0206,0200%12,000502億8025万-0.27%385.491.58
12/286,0206,0306,0206,0200%7,500502億8025万-0.28%385.491.58
12/256,0206,0206,0106,020+0.17%27,000502億8025万-0.3%385.491.58
12/246,0306,0306,0106,010-0.33%123,300501億9673万-0.5%384.851.58
12/236,0306,0406,0206,030+0.17%13,400503億6377万-0.22%386.131.58
12/226,0206,0406,0206,0200%12,400502億8025万-0.41%385.491.58
12/216,0306,0406,0206,020-0.17%21,500502億8025万-0.45%385.491.58
12/186,0506,0506,0306,030-0.17%20,400503億6377万-0.33%386.131.58
12/176,0306,0506,0306,040+0.17%79,700504億4730万-0.2%386.771.59
12/166,0306,0406,0306,0300%23,300503億6377万-0.41%386.131.58
12/156,0406,0506,0306,030-0.17%56,600503億6377万-0.46%386.131.58
12/146,0406,0506,0306,0400%105,300504億4730万+0.05%386.771.59
12/116,0406,0506,0406,0400%8,600504億4730万+0.89%386.771.59
12/106,0406,0506,0406,0400%6,100504億4730万+1.65%386.771.59
12/096,0506,0506,0406,040-0.17%16,400504億4730万+2.55%386.771.59
12/086,0406,0606,0406,050+0.17%19,900505億3082万+3.79%387.411.59
12/076,0406,0606,0406,0400%43,900504億4730万+4.86%386.771.59
12/046,0406,0606,0406,0400%35,100504億4730万+6.1%386.771.59
12/036,0506,0606,0406,040-0.33%16,100504億4730万+7.3%386.771.59
12/026,0406,0606,0406,060+0.17%20,700506億1434万+8.93%388.051.59
12/016,0406,0606,0406,050+0.17%23,900505億3082万+10.12%387.411.59
11/306,0506,0606,0406,040-0.17%48,100504億4730万+11.4%386.771.59
11/276,0506,0506,0406,0500%47,300505億3082万+13.04%387.411.59
11/266,0506,0606,0506,0500%68,600505億3082万+14.52%387.411.59
11/256,0506,0606,0506,0500%27,300505億3082万+16.1%387.411.59
11/246,0506,0606,0506,0500%38,000505億3082万+17.64%387.411.59
11/206,0606,0706,0506,050-0.33%25,200505億3082万+19.26%387.411.59
11/196,0606,0706,0606,0700%21,900506億9786万+21.23%388.691.59
11/186,0806,0806,0706,070-0.16%49,700506億9786万+22.87%388.691.59
11/176,0806,1006,0706,0800%79,600507億8138万+24.77%389.331.6
11/166,0806,1006,0706,080-0.33%84,900507億8138万+26.61%389.331.6
11/136,0606,1006,0506,100+0.49%155,300509億4843万+29.07%390.611.6
11/126,0906,1206,0706,070-0.82%111,900506億9786万+30.62%388.691.59
11/116,0706,1206,0606,120+0.33%165,100511億1547万+33.8%391.891.61
11/106,0706,1306,0506,100+10.91%478,300509億4843万+35.62%390.611.6
11/095,5005,5005,5005,500+14.58%5,800459億3711万+24.38%352.191.44
11/064,9004,9204,7904,800-2.24%51,700400億9056万+9.99%307.371.26
11/054,7354,9354,6954,910+3.7%36,400410億931万+13.13%314.411.29
11/044,5804,7554,5604,735+4.76%50,100395億4767万+9.68%303.211.24
11/024,4004,5254,3704,520+4.39%36,100377億5195万+5.09%289.441.19
10/304,3854,3854,2504,330-0.8%15,300361億6503万+0.98%277.271.14
10/294,3654,4404,3404,365-1.36%12,500364億5736万+1.94%279.511.15
10/284,3704,4254,3654,425+0.45%7,400369億5849万+3.39%283.361.16
10/274,2954,4104,1904,405+1.85%15,700367億9144万+3.04%282.071.16
10/264,3504,3504,3104,325+1.76%6,700361億2327万+1.24%276.951.14
10/234,3004,3004,2504,250-1.28%5,900354億9685万-0.49%272.151.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		3,400
340
9/16		2,680
268
4/30		25,800
258,000
3/26		24.6419.421.621.27--22.68倍
3/31
2011年
3月期		3,300
330
4/15		2,490
249
3/15		38,800
388,000
3/28		23.4517.71.561.18275億6226万207億9698万19.9倍
3/31
2012年
3月期		2,890
289
7/20
289
7/19		2,380
238
12/20		49,800
498,000
3/27		19.2615.861.271.05241億3786万198億7824万17.8倍
3/30
2013年
3月期		6,810
681
3/15		2,320
232
6/4		284,400
2,844,000
3/11		赤字赤字3.451.17568億7849万193億7710万赤字
3/29
2014年
3月期		11,430
1,143
4/24		4,450
445
3/20		555,800
5,558,000
4/18		45.8217.844.711.83954億6567万371億6730万19倍
3/31
2015年
3月期		5,450
545
9/3		3,780
378
5/19		148,500
1,485,000
7/23		23.8316.531.961.36455億1950万315億7132万20.25倍
3/31
2016年
3月期		5,870
587
3/31		3,720
372
8/25		107,200
1,072,000
3/28		22.8414.472.031.28490億2742万310億7019万22.45倍
3/31
2017年
3月期		5,760
576
4/4		3,920
392
6/24		70,700
707,000
4/1		12.498.51.731.17481億868万327億4063万9.32倍
3/31
2018年
3月期		5,550
555
7/10		4,080
408
4/13		135,500
3/27		16.2711.961.531.12463億5472万340億7698万13.22倍
3/30
2019年
3月期		5,050
5/8		3,355
12/25		83,300
9/25		16.611.031.330.89421億7862万280億2163万14.22倍
3/29
2020年
3月期		5,440
6/17		2,811
3/13		126,500
9/26		19.7310.21.450.75454億3597万234億7803万11.93倍
3/31