時価総額
- 2010年3月31日
- 115億5074万
- 2011年3月31日
- 66億4791万
- 2012年3月30日
- 78億3695万
- 2013年3月29日
- 150億3415万
- 2014年3月31日
- 124億7810万
- 2015年3月31日
- 134億4337万
- 2016年3月31日
- 133億5487万
- 2017年3月31日
- 141億873万
- 2018年3月30日
- 167億8757万
- 2019年3月29日
- 139億2298万
- 2020年3月31日
- 120億6020万
- 2021年3月31日
- 127億974万
- 2022年3月31日
- 120億6820万
- 2023年3月31日
- 111億1051万
- 2024年3月29日
- 108億2901万
2024/09/19～2025/02/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 02/18 | 1,643 | 1,644 | 1,643 | 1,643 | 0% | 17,200 | 144億7282万 | 0% | 9.75 | 1.15 |
| 02/17 | 1,643 | 1,643 | 1,643 | 1,643 | 0% | 9,400 | 144億7282万 | 0% | 9.75 | 1.15 |
| 02/14 | 1,643 | 1,644 | 1,643 | 1,643 | 0% | 6,200 | 144億7282万 | 0% | 9.75 | 1.15 |
| 02/13 | 1,643 | 1,643 | 1,643 | 1,643 | -0.06% | 4,300 | 144億7282万 | 0% | 9.75 | 1.15 |
| 02/12 | 1,643 | 1,644 | 1,643 | 1,644 | +0.06% | 5,100 | 144億8163万 | +0.06% | 9.75 | 1.15 |
| 02/10 | 1,643 | 1,644 | 1,643 | 1,643 | -0.06% | 11,500 | 144億7282万 | 0% | 9.75 | 1.15 |
| 02/07 | 1,643 | 1,644 | 1,643 | 1,644 | 0% | 18,700 | 144億8163万 | +0.06% | 9.75 | 1.15 |
| 02/06 | 1,643 | 1,644 | 1,643 | 1,644 | +0.06% | 14,700 | 144億8163万 | +0.06% | 9.75 | 1.15 |
| 02/05 | 1,643 | 1,644 | 1,643 | 1,643 | -0.06% | 3,000 | 144億7282万 | 0% | 9.75 | 1.15 |
| 02/04 | 1,643 | 1,644 | 1,643 | 1,644 | +0.06% | 7,500 | 144億8163万 | +0.06% | 9.75 | 1.15 |
| 02/03 | 1,643 | 1,644 | 1,643 | 1,643 | 0% | 9,600 | 144億7282万 | 0% | 9.75 | 1.15 |
| 01/31 | 1,644 | 1,644 | 1,642 | 1,643 | 0% | 2,700 | 144億7282万 | 0% | 9.75 | 1.15 |
| 01/30 | 1,644 | 1,644 | 1,643 | 1,643 | 0% | 19,200 | 144億7282万 | 0% | 9.75 | 1.15 |
| 01/29 | 1,644 | 1,644 | 1,643 | 1,643 | -0.06% | 1,000 | 144億7282万 | 0% | 9.75 | 1.15 |
| 01/28 | 1,643 | 1,644 | 1,643 | 1,644 | +0.06% | 2,700 | 144億8163万 | +0.06% | 9.75 | 1.15 |
| 01/27 | 1,643 | 1,644 | 1,643 | 1,643 | 0% | 3,300 | 144億7282万 | 0% | 9.75 | 1.15 |
| 01/24 | 1,643 | 1,644 | 1,643 | 1,643 | -0.06% | 1,500 | 144億7282万 | 0% | 9.75 | 1.15 |
| 01/23 | 1,643 | 1,644 | 1,642 | 1,644 | 0% | 4,500 | 144億8163万 | +0.06% | 9.75 | 1.15 |
| 01/22 | 1,643 | 1,644 | 1,643 | 1,644 | 0% | 2,000 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 01/21 | 1,643 | 1,644 | 1,642 | 1,644 | 0% | 5,400 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 01/20 | 1,642 | 1,644 | 1,642 | 1,644 | +0.06% | 3,700 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 01/17 | 1,643 | 1,644 | 1,643 | 1,643 | 0% | 3,100 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 01/16 | 1,643 | 1,644 | 1,643 | 1,643 | 0% | 2,100 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 01/15 | 1,642 | 1,643 | 1,642 | 1,643 | -0.06% | 2,200 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 01/14 | 1,643 | 1,644 | 1,643 | 1,644 | 0% | 2,900 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 01/10 | 1,643 | 1,644 | 1,642 | 1,644 | +0.06% | 3,200 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 01/09 | 1,642 | 1,643 | 1,642 | 1,643 | 0% | 2,400 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 01/08 | 1,642 | 1,643 | 1,642 | 1,643 | -0.06% | 4,700 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 01/07 | 1,643 | 1,644 | 1,642 | 1,644 | +0.06% | 3,300 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 01/06 | 1,642 | 1,644 | 1,641 | 1,643 | -0.06% | 4,800 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 2024 | ||||||||||
| 12/30 | 1,641 | 1,644 | 1,641 | 1,644 | +0.06% | 4,800 | 144億8163万 | +0.12% | 9.75 | 1.15 |
| 12/27 | 1,641 | 1,643 | 1,641 | 1,643 | +0.12% | 2,700 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 12/26 | 1,641 | 1,642 | 1,641 | 1,641 | -0.06% | 4,000 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/25 | 1,641 | 1,642 | 1,641 | 1,642 | +0.06% | 2,900 | 144億6401万 | 0% | 9.74 | 1.15 |
| 12/24 | 1,642 | 1,642 | 1,641 | 1,641 | -0.06% | 1,700 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/23 | 1,641 | 1,642 | 1,641 | 1,642 | +0.06% | 3,000 | 144億6401万 | 0% | 9.74 | 1.15 |
| 12/20 | 1,641 | 1,642 | 1,641 | 1,641 | 0% | 1,600 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/19 | 1,641 | 1,642 | 1,641 | 1,641 | 0% | 2,200 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/18 | 1,641 | 1,642 | 1,641 | 1,641 | 0% | 4,100 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/17 | 1,641 | 1,642 | 1,641 | 1,641 | 0% | 3,900 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/16 | 1,641 | 1,642 | 1,641 | 1,641 | -0.06% | 6,800 | 144億5520万 | -0.06% | 9.74 | 1.15 |
| 12/13 | 1,641 | 1,642 | 1,640 | 1,642 | +0.12% | 7,400 | 144億6401万 | 0% | 9.74 | 1.15 |
| 12/12 | 1,644 | 1,644 | 1,640 | 1,640 | +0.12% | 11,200 | 144億4639万 | -0.12% | 9.73 | 1.15 |
| 12/11 | 1,638 | 1,640 | 1,638 | 1,638 | -0.06% | 5,500 | 144億2877万 | -0.24% | 9.72 | 1.15 |
| 12/10 | 1,642 | 1,643 | 1,637 | 1,639 | -0.24% | 54,500 | 144億3758万 | -0.18% | 9.73 | 1.15 |
| 12/09 | 1,642 | 1,643 | 1,642 | 1,643 | +0.06% | 4,300 | 144億7282万 | +0.06% | 9.75 | 1.15 |
| 12/06 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 5,900 | 144億6401万 | 0% | 9.74 | 1.15 |
| 12/05 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 3,100 | 144億6401万 | 0% | 9.74 | 1.15 |
| 12/04 | 1,642 | 1,643 | 1,642 | 1,642 | -0.06% | 6,000 | 144億6401万 | 0% | 9.74 | 1.15 |
| 12/03 | 1,642 | 1,644 | 1,642 | 1,643 | +0.06% | 9,900 | 144億7282万 | 0% | 9.75 | 1.15 |
| 12/02 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 8,400 | 144億6401万 | -0.06% | 9.74 | 1.15 |
| 11/29 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 16,300 | 144億6401万 | -0.06% | 9.74 | 1.15 |
| 11/28 | 1,642 | 1,644 | 1,642 | 1,642 | -0.06% | 36,500 | 144億6401万 | -0.06% | 9.74 | 1.15 |
| 11/27 | 1,642 | 1,643 | 1,642 | 1,643 | 0% | 4,400 | 144億7282万 | -0.06% | 9.75 | 1.15 |
| 11/26 | 1,642 | 1,644 | 1,642 | 1,643 | +0.06% | 13,000 | 144億7282万 | -0.06% | 9.75 | 1.15 |
| 11/25 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 4,000 | 144億6401万 | -0.12% | 9.74 | 1.15 |
| 11/22 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 6,600 | 144億6401万 | -0.12% | 9.74 | 1.15 |
| 11/21 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 5,400 | 144億6401万 | -0.12% | 9.74 | 1.15 |
| 11/20 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 4,200 | 144億6401万 | -0.18% | 9.74 | 1.15 |
| 11/19 | 1,642 | 1,644 | 1,642 | 1,642 | 0% | 11,900 | 144億6401万 | -0.18% | 9.74 | 1.15 |
| 11/18 | 1,642 | 1,643 | 1,642 | 1,642 | 0% | 8,300 | 144億6401万 | -0.18% | 9.74 | 1.15 |
| 11/15 | 1,642 | 1,643 | 1,642 | 1,642 | -0.06% | 11,700 | 144億6401万 | -0.18% | 9.74 | 1.15 |
| 11/14 | 1,642 | 1,643 | 1,642 | 1,643 | 0% | 12,800 | 144億7282万 | -0.12% | 9.75 | 1.15 |
| 11/13 | 1,642 | 1,644 | 1,642 | 1,643 | +0.06% | 14,900 | 144億7282万 | -0.18% | 9.75 | 1.15 |
| 11/12 | 1,641 | 1,644 | 1,641 | 1,642 | -0.12% | 16,000 | 144億6401万 | -0.24% | 9.74 | 1.15 |
| 11/11 | 1,641 | 1,644 | 1,640 | 1,644 | +0.24% | 27,100 | 144億8163万 | -0.12% | 9.75 | 1.15 |
| 11/08 | 1,641 | 1,642 | 1,639 | 1,640 | +0.06% | 57,400 | 144億4639万 | -0.36% | 9.73 | 1.15 |
| 11/07 | 1,640 | 1,642 | 1,639 | 1,639 | +0.06% | 47,500 | 144億3758万 | -0.43% | 9.73 | 1.15 |
| 11/06 | 1,639 | 1,641 | 1,637 | 1,638 | -0.06% | 17,500 | 144億2877万 | -0.49% | 9.72 | 1.15 |
| 11/05 | 1,643 | 1,643 | 1,639 | 1,639 | -0.18% | 40,100 | 144億3758万 | -0.49% | 9.73 | 1.15 |
| 11/01 | 1,648 | 1,648 | 1,642 | 1,642 | -0.42% | 16,100 | 144億6401万 | -0.3% | 9.74 | 1.15 |
| 10/31 | 1,649 | 1,650 | 1,648 | 1,649 | +0.06% | 124,300 | 145億2567万 | +0.12% | 9.78 | 1.15 |
| 10/30 | 1,649 | 1,650 | 1,648 | 1,648 | 0% | 123,200 | 145億1686万 | +0.06% | 9.78 | 1.15 |
| 10/29 | 1,649 | 1,649 | 1,648 | 1,648 | -0.06% | 46,600 | 145億1686万 | +0.06% | 9.78 | 1.15 |
| 10/28 | 1,648 | 1,650 | 1,648 | 1,649 | +0.06% | 147,200 | 145億2567万 | +0.12% | 9.78 | 1.15 |
| 10/25 | 1,648 | 1,649 | 1,648 | 1,648 | 0% | 17,200 | 145億1686万 | +0.06% | 9.78 | 1.15 |
| 10/24 | 1,648 | 1,649 | 1,648 | 1,648 | 0% | 20,700 | 145億1686万 | +0.06% | 9.78 | 1.15 |
| 10/23 | 1,648 | 1,649 | 1,648 | 1,648 | 0% | 27,400 | 145億1686万 | +0.06% | 9.78 | 1.15 |
| 10/22 | 1,649 | 1,649 | 1,648 | 1,648 | -0.06% | 88,000 | 145億1686万 | +0.06% | 9.78 | 1.15 |
| 10/21 | 1,649 | 1,650 | 1,648 | 1,649 | 0% | 167,900 | 145億2567万 | +0.06% | 9.78 | 1.15 |
| 10/18 | 1,649 | 1,649 | 1,648 | 1,649 | +0.06% | 109,300 | 145億2567万 | +0.06% | 9.78 | 1.15 |
| 10/17 | 1,648 | 1,649 | 1,648 | 1,648 | +0.06% | 126,400 | 145億1686万 | -0.06% | 9.78 | 1.15 |
| 10/16 | 1,648 | 1,648 | 1,647 | 1,647 | 0% | 116,000 | 145億805万 | +0.12% | 9.77 | 1.15 |
| 10/15 | 1,648 | 1,648 | 1,647 | 1,647 | -0.06% | 133,600 | 145億805万 | +1.17% | 9.77 | 1.15 |
| 10/11 | 1,646 | 1,648 | 1,646 | 1,648 | +0.12% | 334,400 | 145億1686万 | +2.23% | 9.78 | 1.15 |
| 10/10 | 1,646 | 1,647 | 1,646 | 1,646 | 0% | 90,700 | 144億9924万 | +3.26% | 9.77 | 1.15 |
| 10/09 | 1,647 | 1,647 | 1,646 | 1,646 | -0.06% | 83,700 | 144億9924万 | +4.31% | 9.77 | 1.15 |
| 10/08 | 1,647 | 1,647 | 1,646 | 1,647 | +0.06% | 136,300 | 145億805万 | +5.51% | 9.77 | 1.15 |
| 10/07 | 1,646 | 1,647 | 1,646 | 1,646 | 0% | 117,100 | 144億9924万 | +6.61% | 9.77 | 1.15 |
| 10/04 | 1,647 | 1,647 | 1,646 | 1,646 | 0% | 113,800 | 144億9924万 | +7.79% | 9.77 | 1.15 |
| 10/03 | 1,647 | 1,647 | 1,646 | 1,646 | 0% | 164,600 | 144億9924万 | +9.01% | 9.77 | 1.15 |
| 10/02 | 1,646 | 1,647 | 1,646 | 1,646 | 0% | 159,100 | 144億9924万 | +10.25% | 9.77 | 1.15 |
| 10/01 | 1,646 | 1,647 | 1,646 | 1,646 | 0% | 226,900 | 144億9924万 | +11.59% | 9.77 | 1.15 |
| 09/30 | 1,646 | 1,647 | 1,646 | 1,646 | 0% | 260,500 | 144億9924万 | +12.89% | 9.77 | 1.2 |
| 09/27 | 1,647 | 1,647 | 1,646 | 1,646 | -0.06% | 468,300 | 144億9924万 | +14.31% | 9.77 | 1.2 |
| 09/26 | 1,648 | 1,648 | 1,646 | 1,647 | -0.06% | 306,300 | 145億805万 | +15.82% | 9.77 | 1.2 |
| 09/25 | 1,647 | 1,648 | 1,647 | 1,648 | +0.06% | 208,500 | 145億1686万 | +17.38% | 9.78 | 1.2 |
| 09/24 | 1,649 | 1,650 | 1,647 | 1,647 | -0.06% | 109,700 | 145億805万 | +18.92% | 9.77 | 1.2 |
| 09/20 | 1,650 | 1,650 | 1,647 | 1,648 | -0.06% | 184,900 | 145億1686万 | +20.56% | 9.78 | 1.2 |
| 09/19 | 1,650 | 1,651 | 1,649 | 1,649 | -0.06% | 64,100 | 145億2567万 | +22.24% | 9.78 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,650 165 4/17 | 1,340 134 2/23 134 2/22 他6件 | 89,800 898,000 9/24 | - | - | 115億5074万 3/31 |
| 2011年 3月期 | 1,450 145 4/15 | 530 53 3/15 | 212,500 2,125,000 3/15 | 115億4184万 | 42億1874万 | 66億4791万 3/31 |
| 2012年 3月期 | 1,150 115 4/15 | 690 69 5/27 | 1,369,000 13,690,000 4/7 | 91億5387万 | 54億9232万 | 78億3695万 3/30 |
| 2013年 3月期 | 2,280 228 3/26 | 810 81 5/28 81 5/25 他3件 | 2,958,400 29,584,000 3/26 | 181億4855万 | 64億4751万 | 150億3415万 3/29 |
| 2014年 3月期 | 2,200 220 4/25 220 4/8 | 1,350 135 3/27 | 804,300 8,043,000 4/8 | 175億1176万 | 118億9185万 | 124億7810万 3/31 |
| 2015年 3月期 | 1,660 166 7/31 | 1,310 131 10/17 | 199,800 1,998,000 7/31 | 146億2257万 | 115億3949万 | 134億4337万 3/31 |
| 2016年 3月期 | 1,640 164 8/7 164 8/6 | 1,420 142 2/12 142 1/21 他2件 | 145,700 1,457,000 9/25 | 144億4639万 | 125億846万 | 133億5487万 3/31 |
| 2017年 3月期 | 1,721 3/28 | 1,440 144 6/24 144 6/16 | 72,200 3/28 | 151億5990万 | 126億8464万 | 141億873万 3/31 |
| 2018年 3月期 | 1,960 3/16 | 1,609 4/6 | 71,900 3/28 | 172億6520万 | 141億7332万 | 167億8757万 3/30 |
| 2019年 3月期 | 1,947 4/27 4/26 | 1,442 12/25 | 79,500 9/26 | 171億5069万 | 127億225万 | 139億2298万 3/29 |
| 2020年 3月期 | 1,809 11/12 | 1,047 3/13 | 92,000 3/30 | 159億3507万 | 92億2279万 | 120億6020万 3/31 |
| 2021年 3月期 | 1,564 9/28 | 1,130 4/6 | 92,600 3/29 | 137億7692万 | 99億5391万 | 127億974万 3/31 |
| 2022年 3月期 | 1,537 9/30 | 1,326 1/28 | 133,600 9/3 | 135億3909万 | 116億8043万 | 120億6820万 3/31 |
| 2023年 3月期 | 1,378 4/5 | 1,122 11/14 | 125,800 3/29 | 121億3849万 | 98億8344万 | 111億1051万 3/31 |
| 2024年 3月期 | 1,385 9/4 | 1,162 10/31 | 78,400 10/30 | 122億15万 | 102億3580万 | 108億2901万 3/29 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
