時価総額
- 2010年3月31日
- 115億5074万
- 2011年3月31日
- 66億4791万
- 2012年3月30日
- 78億3695万
- 2013年3月29日
- 150億3415万
- 2014年3月31日
- 124億7810万
- 2015年3月31日
- 134億4337万
- 2016年3月31日
- 133億5487万
- 2017年3月31日
- 141億873万
- 2018年3月30日
- 167億8757万
- 2019年3月29日
- 139億2298万
- 2020年3月31日
- 120億6020万
- 2021年3月31日
- 127億974万
- 2022年3月31日
- 120億6820万
- 2023年3月31日
- 111億1051万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 1,200 | 1,204 | 1,199 | 1,201 | +0.17% | 9,000 | 105億7934万 | -2.04% | 14.65 | 1.02 |
| 04/19 | 1,203 | 1,209 | 1,198 | 1,199 | -1.07% | 14,800 | 105億6172万 | -2.36% | 14.63 | 1.02 |
| 04/18 | 1,200 | 1,212 | 1,199 | 1,212 | +1% | 14,800 | 106億7623万 | -1.54% | 14.78 | 1.03 |
| 04/17 | 1,203 | 1,203 | 1,200 | 1,200 | -0.17% | 21,200 | 105億7053万 | -2.6% | 14.64 | 1.02 |
| 04/16 | 1,212 | 1,212 | 1,201 | 1,202 | -0.58% | 17,500 | 105億8815万 | -2.59% | 14.66 | 1.02 |
| 04/15 | 1,211 | 1,214 | 1,207 | 1,209 | -0.58% | 14,400 | 106億4981万 | -2.18% | 14.75 | 1.03 |
| 04/12 | 1,215 | 1,216 | 1,211 | 1,216 | +0.08% | 8,400 | 107億1147万 | -1.7% | 14.83 | 1.03 |
| 04/11 | 1,213 | 1,219 | 1,211 | 1,215 | 0% | 12,900 | 107億266万 | -1.94% | 14.82 | 1.03 |
| 04/10 | 1,211 | 1,217 | 1,211 | 1,215 | +0.08% | 11,000 | 107億266万 | -2.02% | 14.82 | 1.03 |
| 04/09 | 1,215 | 1,217 | 1,211 | 1,214 | +0.25% | 9,100 | 106億9385万 | -2.18% | 14.81 | 1.03 |
| 04/08 | 1,215 | 1,217 | 1,210 | 1,211 | -0.74% | 25,400 | 106億6743万 | -2.5% | 14.77 | 1.03 |
| 04/05 | 1,214 | 1,221 | 1,214 | 1,220 | 0% | 11,300 | 107億4670万 | -1.93% | 14.88 | 1.04 |
| 04/04 | 1,216 | 1,220 | 1,215 | 1,220 | +0.33% | 9,100 | 107億4670万 | -2.01% | 14.88 | 1.04 |
| 04/03 | 1,216 | 1,220 | 1,215 | 1,216 | 0% | 6,800 | 107億1147万 | -2.41% | 14.83 | 1.03 |
| 04/02 | 1,230 | 1,230 | 1,216 | 1,216 | -0.49% | 11,800 | 107億1147万 | -2.49% | 14.83 | 1.03 |
| 04/01 | 1,239 | 1,240 | 1,221 | 1,222 | -0.89% | 14,000 | 107億6432万 | -2.08% | 14.91 | 1.04 |
| 03/29 | 1,230 | 1,233 | 1,222 | 1,233 | +1.23% | 13,300 | 108億6122万 | -1.28% | 15.04 | 1.05 |
| 03/28 | 1,207 | 1,240 | 1,206 | 1,218 | -3.72% | 67,300 | 107億2909万 | -2.56% | 14.86 | 1.03 |
| 03/27 | 1,265 | 1,267 | 1,256 | 1,265 | +0.32% | 44,600 | 111億4310万 | +1.12% | 15.43 | 1.07 |
| 03/26 | 1,252 | 1,262 | 1,252 | 1,261 | +0.88% | 22,100 | 111億786万 | +0.88% | 15.38 | 1.07 |
| 03/25 | 1,250 | 1,260 | 1,248 | 1,250 | -0.71% | 60,200 | 110億1097万 | +0.08% | 15.25 | 1.06 |
| 03/22 | 1,261 | 1,265 | 1,244 | 1,259 | -0.32% | 39,600 | 110億9025万 | +0.8% | 15.36 | 1.07 |
| 03/21 | 1,257 | 1,263 | 1,257 | 1,263 | +0.24% | 39,100 | 111億2548万 | +1.2% | 15.41 | 1.07 |
| 03/19 | 1,256 | 1,260 | 1,254 | 1,260 | +0.24% | 17,500 | 110億9906万 | +0.96% | 15.37 | 1.07 |
| 03/18 | 1,257 | 1,260 | 1,255 | 1,257 | +0.16% | 18,000 | 110億7263万 | +0.88% | 15.33 | 1.07 |
| 03/15 | 1,255 | 1,257 | 1,251 | 1,255 | 0% | 11,400 | 110億5501万 | +0.72% | 15.31 | 1.07 |
| 03/14 | 1,250 | 1,255 | 1,249 | 1,255 | +0.4% | 9,500 | 110億5501万 | +0.8% | 15.31 | 1.07 |
| 03/13 | 1,250 | 1,253 | 1,250 | 1,250 | 0% | 9,200 | 110億1097万 | +0.48% | 15.25 | 1.06 |
| 03/12 | 1,249 | 1,250 | 1,244 | 1,250 | +0.56% | 8,000 | 110億1097万 | +0.48% | 15.25 | 1.06 |
| 03/11 | 1,247 | 1,250 | 1,237 | 1,243 | -0.32% | 25,500 | 109億4931万 | -0.16% | 15.16 | 1.06 |
| 03/08 | 1,250 | 1,253 | 1,247 | 1,247 | -0.08% | 12,100 | 109億8454万 | +0.24% | 15.21 | 1.06 |
| 03/07 | 1,253 | 1,253 | 1,247 | 1,248 | +0.08% | 6,800 | 109億9335万 | +0.32% | 15.22 | 1.06 |
| 03/06 | 1,247 | 1,252 | 1,246 | 1,247 | +0.08% | 8,000 | 109億8454万 | +0.24% | 15.21 | 1.06 |
| 03/05 | 1,243 | 1,249 | 1,242 | 1,246 | 0% | 6,800 | 109億7573万 | +0.16% | 15.2 | 1.06 |
| 03/04 | 1,248 | 1,248 | 1,241 | 1,246 | -0.16% | 26,600 | 109億7573万 | +0.24% | 15.2 | 1.06 |
| 03/01 | 1,247 | 1,249 | 1,245 | 1,248 | 0% | 5,700 | 109億9335万 | +0.4% | 15.22 | 1.06 |
| 02/29 | 1,250 | 1,251 | 1,245 | 1,248 | 0% | 7,000 | 109億9335万 | +0.48% | 15.22 | 1.06 |
| 02/28 | 1,245 | 1,250 | 1,244 | 1,248 | +0.48% | 7,900 | 109億9335万 | +0.48% | 15.22 | 1.06 |
| 02/27 | 1,247 | 1,247 | 1,241 | 1,242 | +0.08% | 7,400 | 109億4050万 | +0.08% | 15.15 | 1.05 |
| 02/26 | 1,260 | 1,260 | 1,241 | 1,241 | -0.72% | 15,700 | 109億3169万 | 0% | 15.14 | 1.05 |
| 02/22 | 1,250 | 1,252 | 1,245 | 1,250 | +0.48% | 5,600 | 110億1097万 | +0.73% | 15.25 | 1.06 |
| 02/21 | 1,245 | 1,252 | 1,240 | 1,244 | -0.24% | 5,900 | 109億5811万 | +0.32% | 15.17 | 1.06 |
| 02/20 | 1,247 | 1,252 | 1,246 | 1,247 | 0% | 8,100 | 109億8454万 | +0.65% | 15.21 | 1.06 |
| 02/19 | 1,246 | 1,248 | 1,242 | 1,247 | +0.24% | 7,000 | 109億8454万 | +0.65% | 15.21 | 1.06 |
| 02/16 | 1,242 | 1,254 | 1,240 | 1,244 | +0.24% | 11,200 | 109億5811万 | +0.4% | 15.17 | 1.06 |
| 02/15 | 1,246 | 1,246 | 1,237 | 1,241 | -0.16% | 12,000 | 109億3169万 | +0.16% | 15.14 | 1.05 |
| 02/14 | 1,241 | 1,244 | 1,237 | 1,243 | +0.16% | 9,900 | 109億4931万 | +0.24% | 15.16 | 1.06 |
| 02/13 | 1,240 | 1,245 | 1,236 | 1,241 | +0.65% | 9,300 | 109億3169万 | +0.08% | 15.14 | 1.05 |
| 02/09 | 1,233 | 1,238 | 1,233 | 1,233 | -0.48% | 10,400 | 108億6122万 | -0.56% | 15.04 | 1.05 |
| 02/08 | 1,240 | 1,242 | 1,235 | 1,239 | +0.16% | 10,700 | 109億1407万 | -0.08% | 15.11 | 1.05 |
| 02/07 | 1,244 | 1,244 | 1,237 | 1,237 | -0.24% | 9,200 | 108億9645万 | -0.24% | 15.09 | 1.05 |
| 02/06 | 1,247 | 1,255 | 1,240 | 1,240 | -0.8% | 12,600 | 109億2288万 | +0.08% | 15.13 | 1.05 |
| 02/05 | 1,253 | 1,260 | 1,246 | 1,250 | -0.4% | 12,700 | 110億1097万 | +0.97% | 15.25 | 1.06 |
| 02/02 | 1,243 | 1,255 | 1,240 | 1,255 | +1.21% | 6,800 | 110億5501万 | +1.46% | 15.31 | 1.07 |
| 02/01 | 1,247 | 1,249 | 1,240 | 1,240 | -0.4% | 8,300 | 109億2288万 | +0.4% | 15.13 | 1.05 |
| 01/31 | 1,245 | 1,250 | 1,235 | 1,245 | +1.06% | 9,500 | 109億6692万 | +0.81% | 15.19 | 1.06 |
| 01/30 | 1,250 | 1,250 | 1,232 | 1,232 | -1.12% | 57,100 | 108億5241万 | -0.16% | 15.03 | 1.05 |
| 01/29 | 1,235 | 1,247 | 1,235 | 1,246 | +1.14% | 7,300 | 109億7573万 | +1.05% | 15.2 | 1.06 |
| 01/26 | 1,236 | 1,237 | 1,231 | 1,232 | -0.24% | 13,200 | 108億5241万 | -0.08% | 15.03 | 1.05 |
| 01/25 | 1,240 | 1,240 | 1,235 | 1,235 | 0% | 10,600 | 108億7884万 | +0.16% | 15.06 | 1.05 |
| 01/24 | 1,245 | 1,246 | 1,235 | 1,235 | -0.64% | 8,900 | 108億7884万 | +0.24% | 15.06 | 1.05 |
| 01/23 | 1,237 | 1,250 | 1,234 | 1,243 | +0.65% | 15,000 | 109億4931万 | +0.89% | 15.16 | 1.06 |
| 01/22 | 1,230 | 1,240 | 1,230 | 1,235 | +0.41% | 8,200 | 108億7884万 | +0.32% | 15.06 | 1.05 |
| 01/19 | 1,229 | 1,236 | 1,227 | 1,230 | 0% | 12,600 | 108億3479万 | -0.08% | 15 | 1.04 |
| 01/18 | 1,231 | 1,235 | 1,230 | 1,230 | 0% | 11,000 | 108億3479万 | -0.08% | 15 | 1.04 |
| 01/17 | 1,233 | 1,240 | 1,230 | 1,230 | -0.24% | 10,200 | 108億3479万 | 0% | 15 | 1.04 |
| 01/16 | 1,240 | 1,241 | 1,232 | 1,233 | -0.64% | 15,900 | 108億6122万 | +0.33% | 15.04 | 1.05 |
| 01/15 | 1,246 | 1,258 | 1,241 | 1,241 | -0.16% | 15,300 | 109億3169万 | +0.98% | 15.14 | 1.05 |
| 01/12 | 1,253 | 1,253 | 1,234 | 1,243 | -0.8% | 16,800 | 109億4931万 | +1.22% | 15.16 | 1.06 |
| 01/11 | 1,262 | 1,265 | 1,253 | 1,253 | -0.48% | 10,300 | 110億3739万 | +2.04% | 15.28 | 1.06 |
| 01/10 | 1,248 | 1,260 | 1,248 | 1,259 | +0.88% | 12,300 | 110億9025万 | +2.61% | 15.36 | 1.07 |
| 01/09 | 1,247 | 1,248 | 1,244 | 1,248 | +0.73% | 9,600 | 109億9335万 | +1.79% | 15.22 | 1.06 |
| 01/05 | 1,240 | 1,240 | 1,231 | 1,239 | +0.57% | 10,400 | 109億1407万 | +1.14% | 15.11 | 1.05 |
| 01/04 | 1,227 | 1,233 | 1,222 | 1,232 | +0.41% | 12,000 | 108億5241万 | +0.57% | 15.03 | 1.05 |
| 2023 | ||||||||||
| 12/29 | 1,229 | 1,229 | 1,222 | 1,227 | +0.16% | 5,500 | 108億837万 | +0.16% | 14.97 | 1.04 |
| 12/28 | 1,220 | 1,226 | 1,216 | 1,225 | +0.57% | 6,900 | 107億9075万 | 0% | 14.94 | 1.04 |
| 12/27 | 1,218 | 1,225 | 1,214 | 1,218 | +0.08% | 14,800 | 107億2909万 | -0.57% | 14.86 | 1.03 |
| 12/26 | 1,223 | 1,223 | 1,215 | 1,217 | 0% | 11,000 | 107億2028万 | -0.65% | 14.85 | 1.03 |
| 12/25 | 1,230 | 1,230 | 1,215 | 1,217 | -0.65% | 11,600 | 107億2028万 | -0.65% | 14.85 | 1.03 |
| 12/22 | 1,228 | 1,228 | 1,221 | 1,225 | +0.74% | 8,100 | 107億9075万 | -0.08% | 14.94 | 1.04 |
| 12/21 | 1,225 | 1,225 | 1,216 | 1,216 | -0.73% | 8,600 | 107億1147万 | -0.82% | 14.83 | 1.03 |
| 12/20 | 1,220 | 1,231 | 1,220 | 1,225 | -0.65% | 7,200 | 107億9075万 | -0.08% | 14.94 | 1.04 |
| 12/19 | 1,229 | 1,233 | 1,224 | 1,233 | +0.33% | 5,500 | 108億6122万 | +0.57% | 15.04 | 1.05 |
| 12/18 | 1,223 | 1,229 | 1,220 | 1,229 | +0.16% | 7,100 | 108億2598万 | +0.33% | 14.99 | 1.04 |
| 12/15 | 1,236 | 1,236 | 1,224 | 1,227 | +0.25% | 7,700 | 108億837万 | +0.16% | 14.97 | 1.04 |
| 12/14 | 1,225 | 1,225 | 1,217 | 1,224 | -0.08% | 7,600 | 107億8194万 | 0% | 14.93 | 1.04 |
| 12/13 | 1,227 | 1,232 | 1,225 | 1,225 | 0% | 7,100 | 107億9075万 | +0.08% | 14.94 | 1.04 |
| 12/12 | 1,225 | 1,233 | 1,224 | 1,225 | 0% | 7,300 | 107億9075万 | +0.08% | 14.94 | 1.04 |
| 12/11 | 1,212 | 1,225 | 1,212 | 1,225 | +1.16% | 7,800 | 107億9075万 | +0.08% | 14.94 | 1.04 |
| 12/08 | 1,213 | 1,222 | 1,211 | 1,211 | -0.49% | 10,700 | 106億6743万 | -1.06% | 14.77 | 1.03 |
| 12/07 | 1,223 | 1,224 | 1,215 | 1,217 | -0.41% | 9,400 | 107億2028万 | -0.57% | 14.85 | 1.03 |
| 12/06 | 1,223 | 1,232 | 1,222 | 1,222 | -0.08% | 8,100 | 107億6432万 | -0.08% | 14.91 | 1.04 |
| 12/05 | 1,232 | 1,232 | 1,223 | 1,223 | -0.41% | 6,900 | 107億7313万 | 0% | 14.92 | 1.04 |
| 12/04 | 1,235 | 1,235 | 1,225 | 1,228 | -0.41% | 6,700 | 108億1717万 | +0.24% | 14.98 | 1.04 |
| 12/01 | 1,236 | 1,236 | 1,231 | 1,233 | -0.24% | 4,000 | 108億6122万 | +0.57% | 15.04 | 1.05 |
| 11/30 | 1,239 | 1,239 | 1,226 | 1,236 | +0.08% | 7,500 | 108億8764万 | +0.82% | 15.08 | 1.05 |
| 11/29 | 1,222 | 1,235 | 1,222 | 1,235 | +0.73% | 6,600 | 108億7884万 | +0.65% | 15.06 | 1.05 |
| 11/28 | 1,225 | 1,228 | 1,223 | 1,226 | 0% | 7,500 | 107億9956万 | 0% | 14.96 | 1.04 |
| 11/27 | 1,228 | 1,234 | 1,223 | 1,226 | -0.16% | 6,800 | 107億9956万 | -0.08% | 14.96 | 1.04 |
| 11/24 | 1,228 | 1,230 | 1,226 | 1,228 | 0% | 6,400 | 108億1717万 | +0.08% | 14.98 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,650 165 4/17 | 1,340 134 2/23 134 2/22 他6件 | 89,800 898,000 9/24 | - | - | 115億5074万 3/31 |
| 2011年 3月期 | 1,450 145 4/15 | 530 53 3/15 | 212,500 2,125,000 3/15 | 115億4184万 | 42億1874万 | 66億4791万 3/31 |
| 2012年 3月期 | 1,150 115 4/15 | 690 69 5/27 | 1,369,000 13,690,000 4/7 | 91億5387万 | 54億9232万 | 78億3695万 3/30 |
| 2013年 3月期 | 2,280 228 3/26 | 810 81 5/28 81 5/25 他3件 | 2,958,400 29,584,000 3/26 | 181億4855万 | 64億4751万 | 150億3415万 3/29 |
| 2014年 3月期 | 2,200 220 4/25 220 4/8 | 1,350 135 3/27 | 804,300 8,043,000 4/8 | 175億1176万 | 118億9185万 | 124億7810万 3/31 |
| 2015年 3月期 | 1,660 166 7/31 | 1,310 131 10/17 | 199,800 1,998,000 7/31 | 146億2257万 | 115億3949万 | 134億4337万 3/31 |
| 2016年 3月期 | 1,640 164 8/7 164 8/6 | 1,420 142 2/12 142 1/21 他2件 | 145,700 1,457,000 9/25 | 144億4639万 | 125億846万 | 133億5487万 3/31 |
| 2017年 3月期 | 1,721 3/28 | 1,440 144 6/24 144 6/16 | 72,200 3/28 | 151億5990万 | 126億8464万 | 141億873万 3/31 |
| 2018年 3月期 | 1,960 3/16 | 1,609 4/6 | 71,900 3/28 | 172億6520万 | 141億7332万 | 167億8757万 3/30 |
| 2019年 3月期 | 1,947 4/27 4/26 | 1,442 12/25 | 79,500 9/26 | 171億5069万 | 127億225万 | 139億2298万 3/29 |
| 2020年 3月期 | 1,809 11/12 | 1,047 3/13 | 92,000 3/30 | 159億3507万 | 92億2279万 | 120億6020万 3/31 |
| 2021年 3月期 | 1,564 9/28 | 1,130 4/6 | 92,600 3/29 | 137億7692万 | 99億5391万 | 127億974万 3/31 |
| 2022年 3月期 | 1,537 9/30 | 1,326 1/28 | 133,600 9/3 | 135億3909万 | 116億8043万 | 120億6820万 3/31 |
| 2023年 3月期 | 1,378 4/5 | 1,122 11/14 | 125,800 3/29 | 121億3849万 | 98億8344万 | 111億1051万 3/31 |
| 最新 | 1,201 2024/4/22 | 9,000 | 105億7934万 | |||