9675 常磐興産

9675
2024/03/28
時価
107億円
PER 予
14.86倍
2010年以降
赤字-28.21倍
(2010-2023年)
PBR
1.03倍
2010年以降
0.28-1.76倍
(2010-2023年)
配当
0%
ROE 予
6.96%
ROA 予
1.44%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.72倍
2011年3月31日
0.44倍
2012年3月30日
0.83倍
2013年3月29日
1.2倍
2014年3月31日
1.13倍
2015年3月31日
1.02倍
2016年3月31日
0.97倍
2017年3月31日
0.95倍
2018年3月30日
1.07倍
2019年3月29日
0.96倍
2020年3月31日
0.89倍
2021年3月31日
1.18倍
2022年3月31日
1.52倍
2023年3月31日
1.24倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2071,2401,2061,218-3.72%67,300107億2909万-2.56%14.861.03
03/271,2651,2671,2561,265+0.32%44,600111億4310万+1.12%15.431.07
03/261,2521,2621,2521,261+0.88%22,100111億786万+0.88%15.381.07
03/251,2501,2601,2481,250-0.71%60,200110億1097万+0.08%15.251.06
03/221,2611,2651,2441,259-0.32%39,600110億9025万+0.8%15.361.07
03/211,2571,2631,2571,263+0.24%39,100111億2548万+1.2%15.411.07
03/191,2561,2601,2541,260+0.24%17,500110億9906万+0.96%15.371.07
03/181,2571,2601,2551,257+0.16%18,000110億7263万+0.88%15.331.07
03/151,2551,2571,2511,2550%11,400110億5501万+0.72%15.311.07
03/141,2501,2551,2491,255+0.4%9,500110億5501万+0.8%15.311.07
03/131,2501,2531,2501,2500%9,200110億1097万+0.48%15.251.06
03/121,2491,2501,2441,250+0.56%8,000110億1097万+0.48%15.251.06
03/111,2471,2501,2371,243-0.32%25,500109億4931万-0.16%15.161.06
03/081,2501,2531,2471,247-0.08%12,100109億8454万+0.24%15.211.06
03/071,2531,2531,2471,248+0.08%6,800109億9335万+0.32%15.221.06
03/061,2471,2521,2461,247+0.08%8,000109億8454万+0.24%15.211.06
03/051,2431,2491,2421,2460%6,800109億7573万+0.16%15.21.06
03/041,2481,2481,2411,246-0.16%26,600109億7573万+0.24%15.21.06
03/011,2471,2491,2451,2480%5,700109億9335万+0.4%15.221.06
02/291,2501,2511,2451,2480%7,000109億9335万+0.48%15.221.06
02/281,2451,2501,2441,248+0.48%7,900109億9335万+0.48%15.221.06
02/271,2471,2471,2411,242+0.08%7,400109億4050万+0.08%15.151.05
02/261,2601,2601,2411,241-0.72%15,700109億3169万0%15.141.05
02/221,2501,2521,2451,250+0.48%5,600110億1097万+0.73%15.251.06
02/211,2451,2521,2401,244-0.24%5,900109億5811万+0.32%15.171.06
02/201,2471,2521,2461,2470%8,100109億8454万+0.65%15.211.06
02/191,2461,2481,2421,247+0.24%7,000109億8454万+0.65%15.211.06
02/161,2421,2541,2401,244+0.24%11,200109億5811万+0.4%15.171.06
02/151,2461,2461,2371,241-0.16%12,000109億3169万+0.16%15.141.05
02/141,2411,2441,2371,243+0.16%9,900109億4931万+0.24%15.161.06
02/131,2401,2451,2361,241+0.65%9,300109億3169万+0.08%15.141.05
02/091,2331,2381,2331,233-0.48%10,400108億6122万-0.56%15.041.05
02/081,2401,2421,2351,239+0.16%10,700109億1407万-0.08%15.111.05
02/071,2441,2441,2371,237-0.24%9,200108億9645万-0.24%15.091.05
02/061,2471,2551,2401,240-0.8%12,600109億2288万+0.08%15.131.05
02/051,2531,2601,2461,250-0.4%12,700110億1097万+0.97%15.251.06
02/021,2431,2551,2401,255+1.21%6,800110億5501万+1.46%15.311.07
02/011,2471,2491,2401,240-0.4%8,300109億2288万+0.4%15.131.05
01/311,2451,2501,2351,245+1.06%9,500109億6692万+0.81%15.191.06
01/301,2501,2501,2321,232-1.12%57,100108億5241万-0.16%15.031.05
01/291,2351,2471,2351,246+1.14%7,300109億7573万+1.05%15.21.06
01/261,2361,2371,2311,232-0.24%13,200108億5241万-0.08%15.031.05
01/251,2401,2401,2351,2350%10,600108億7884万+0.16%15.061.05
01/241,2451,2461,2351,235-0.64%8,900108億7884万+0.24%15.061.05
01/231,2371,2501,2341,243+0.65%15,000109億4931万+0.89%15.161.06
01/221,2301,2401,2301,235+0.41%8,200108億7884万+0.32%15.061.05
01/191,2291,2361,2271,2300%12,600108億3479万-0.08%151.04
01/181,2311,2351,2301,2300%11,000108億3479万-0.08%151.04
01/171,2331,2401,2301,230-0.24%10,200108億3479万0%151.04
01/161,2401,2411,2321,233-0.64%15,900108億6122万+0.33%15.041.05
01/151,2461,2581,2411,241-0.16%15,300109億3169万+0.98%15.141.05
01/121,2531,2531,2341,243-0.8%16,800109億4931万+1.22%15.161.06
01/111,2621,2651,2531,253-0.48%10,300110億3739万+2.04%15.281.06
01/101,2481,2601,2481,259+0.88%12,300110億9025万+2.61%15.361.07
01/091,2471,2481,2441,248+0.73%9,600109億9335万+1.79%15.221.06
01/051,2401,2401,2311,239+0.57%10,400109億1407万+1.14%15.111.05
01/041,2271,2331,2221,232+0.41%12,000108億5241万+0.57%15.031.05
2023
12/291,2291,2291,2221,227+0.16%5,500108億837万+0.16%14.971.04
12/281,2201,2261,2161,225+0.57%6,900107億9075万0%14.941.04
12/271,2181,2251,2141,218+0.08%14,800107億2909万-0.57%14.861.03
12/261,2231,2231,2151,2170%11,000107億2028万-0.65%14.851.03
12/251,2301,2301,2151,217-0.65%11,600107億2028万-0.65%14.851.03
12/221,2281,2281,2211,225+0.74%8,100107億9075万-0.08%14.941.04
12/211,2251,2251,2161,216-0.73%8,600107億1147万-0.82%14.831.03
12/201,2201,2311,2201,225-0.65%7,200107億9075万-0.08%14.941.04
12/191,2291,2331,2241,233+0.33%5,500108億6122万+0.57%15.041.05
12/181,2231,2291,2201,229+0.16%7,100108億2598万+0.33%14.991.04
12/151,2361,2361,2241,227+0.25%7,700108億837万+0.16%14.971.04
12/141,2251,2251,2171,224-0.08%7,600107億8194万0%14.931.04
12/131,2271,2321,2251,2250%7,100107億9075万+0.08%14.941.04
12/121,2251,2331,2241,2250%7,300107億9075万+0.08%14.941.04
12/111,2121,2251,2121,225+1.16%7,800107億9075万+0.08%14.941.04
12/081,2131,2221,2111,211-0.49%10,700106億6743万-1.06%14.771.03
12/071,2231,2241,2151,217-0.41%9,400107億2028万-0.57%14.851.03
12/061,2231,2321,2221,222-0.08%8,100107億6432万-0.08%14.911.04
12/051,2321,2321,2231,223-0.41%6,900107億7313万0%14.921.04
12/041,2351,2351,2251,228-0.41%6,700108億1717万+0.24%14.981.04
12/011,2361,2361,2311,233-0.24%4,000108億6122万+0.57%15.041.05
11/301,2391,2391,2261,236+0.08%7,500108億8764万+0.82%15.081.05
11/291,2221,2351,2221,235+0.73%6,600108億7884万+0.65%15.061.05
11/281,2251,2281,2231,2260%7,500107億9956万0%14.961.04
11/271,2281,2341,2231,226-0.16%6,800107億9956万-0.08%14.961.04
11/241,2281,2301,2261,2280%6,400108億1717万+0.08%14.981.04
11/221,2201,2291,2201,228+0.49%5,100108億1717万-0.08%14.981.04
11/211,2231,2281,2221,222-0.08%5,900107億6432万-0.57%14.911.04
11/201,2301,2311,2231,223-0.24%7,800107億7313万-0.49%14.921.04
11/171,2291,2301,2241,226+0.08%3,700107億9956万-0.33%14.961.04
11/161,2251,2281,2131,2250%11,300107億9075万-0.49%14.941.04
11/151,2321,2321,2151,225+0.49%12,400107億9075万-0.57%14.941.04
11/141,2221,2331,2121,219-0.49%10,800107億3790万-1.22%14.871.04
11/131,2151,2251,2131,225+0.82%4,700107億9075万-0.81%14.941.04
11/101,2041,2151,2011,215+0.08%10,700107億266万-1.7%14.821.03
11/091,2111,2171,2071,214+0.25%10,400106億9385万-1.78%14.811.03
11/081,2211,2291,2021,211-1.3%18,400106億6743万-2.1%14.771.03
11/071,2331,2331,2211,227-0.49%5,400108億837万-1.05%14.971.04
11/061,2221,2381,2221,233+1.23%9,400108億6122万-0.72%15.041.05
11/021,2271,2351,2141,218-0.65%12,500107億2909万-2.17%14.861.03
11/011,2051,2261,2031,226+3.2%21,200107億9956万-1.92%14.961.04
10/311,2111,2111,1621,188-1.9%62,800104億6482万-5.34%14.491.01
10/301,2671,2671,2111,211-4.42%78,400106億6743万-3.97%14.771.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,650
165
4/17
1,340
134
2/23

134
2/22

他6件
89,800
898,000
9/24
28.2122.910.860.7--0.72倍
3/31
2011年
3月期
1,450
145
4/15
530
53
3/15
212,500
2,125,000
3/15
赤字赤字0.80.29115億4184万42億1874万0.44倍
3/31
2012年
3月期
1,150
115
4/15
690
69
5/27
1,369,000
13,690,000
4/7
赤字赤字0.970.5891億5387万54億9232万0.83倍
3/30
2013年
3月期
2,280
228
3/26
810
81
5/28

81
5/25

他3件
2,958,400
29,584,000
3/26
7.082.511.460.52181億4855万64億4751万1.2倍
3/29
2014年
3月期
2,200
220
4/25

220
4/8
1,350
135
3/27
804,300
8,043,000
4/8
11.957.331.761.08175億1176万118億9185万1.13倍
3/31
2015年
3月期
1,660
166
7/31
1,310
131
10/17
199,800
1,998,000
7/31
9.677.631.110.88146億2257万115億3949万1.02倍
3/31
2016年
3月期
1,640
164
8/7

164
8/6
1,420
142
2/12

142
1/21

他2件
145,700
1,457,000
9/25
10.699.261.050.91144億4639万125億846万0.97倍
3/31
2017年
3月期
1,721
3/28
1,440
144
6/24

144
6/16
72,200
3/28
27.5923.091.020.85151億5990万126億8464万0.95倍
3/31
2018年
3月期
1,960
3/16
1,609
4/6
71,900
3/28
20.5716.891.10.9172億6520万141億7332万1.07倍
3/30
2019年
3月期
1,947
4/27

4/26
1,442
12/25
79,500
9/26
赤字赤字1.170.87171億5069万127億225万0.96倍
3/29
2020年
3月期
1,809
11/12
1,047
3/13
92,000
3/30
赤字赤字1.170.68159億3507万92億2279万0.89倍
3/31
2021年
3月期
1,564
9/28
1,130
4/6
92,600
3/29
赤字赤字1.270.92137億7692万99億5391万1.18倍
3/31
2022年
3月期
1,537
9/30
1,326
1/28
133,600
9/3
赤字赤字1.71.46135億3909万116億8043万1.52倍
3/31
2023年
3月期
1,378
4/5
1,122
11/14
125,800
3/29
18.7615.281.351.1121億3849万98億8344万1.24倍
3/31
最新1,218
2024/3/28
67,30014.86
予想
1.03
実績
107億2909万-