PBR
- 2010年3月31日
- 0.72倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.13倍
- 2015年3月31日
- 1.02倍
- 2016年3月31日
- 0.97倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 1.18倍
- 2022年3月31日
- 1.52倍
- 2023年3月31日
- 1.24倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,207 | 1,240 | 1,206 | 1,218 | -3.72% | 67,300 | 107億2909万 | -2.56% | 14.86 | 1.03 |
03/27 | 1,265 | 1,267 | 1,256 | 1,265 | +0.32% | 44,600 | 111億4310万 | +1.12% | 15.43 | 1.07 |
03/26 | 1,252 | 1,262 | 1,252 | 1,261 | +0.88% | 22,100 | 111億786万 | +0.88% | 15.38 | 1.07 |
03/25 | 1,250 | 1,260 | 1,248 | 1,250 | -0.71% | 60,200 | 110億1097万 | +0.08% | 15.25 | 1.06 |
03/22 | 1,261 | 1,265 | 1,244 | 1,259 | -0.32% | 39,600 | 110億9025万 | +0.8% | 15.36 | 1.07 |
03/21 | 1,257 | 1,263 | 1,257 | 1,263 | +0.24% | 39,100 | 111億2548万 | +1.2% | 15.41 | 1.07 |
03/19 | 1,256 | 1,260 | 1,254 | 1,260 | +0.24% | 17,500 | 110億9906万 | +0.96% | 15.37 | 1.07 |
03/18 | 1,257 | 1,260 | 1,255 | 1,257 | +0.16% | 18,000 | 110億7263万 | +0.88% | 15.33 | 1.07 |
03/15 | 1,255 | 1,257 | 1,251 | 1,255 | 0% | 11,400 | 110億5501万 | +0.72% | 15.31 | 1.07 |
03/14 | 1,250 | 1,255 | 1,249 | 1,255 | +0.4% | 9,500 | 110億5501万 | +0.8% | 15.31 | 1.07 |
03/13 | 1,250 | 1,253 | 1,250 | 1,250 | 0% | 9,200 | 110億1097万 | +0.48% | 15.25 | 1.06 |
03/12 | 1,249 | 1,250 | 1,244 | 1,250 | +0.56% | 8,000 | 110億1097万 | +0.48% | 15.25 | 1.06 |
03/11 | 1,247 | 1,250 | 1,237 | 1,243 | -0.32% | 25,500 | 109億4931万 | -0.16% | 15.16 | 1.06 |
03/08 | 1,250 | 1,253 | 1,247 | 1,247 | -0.08% | 12,100 | 109億8454万 | +0.24% | 15.21 | 1.06 |
03/07 | 1,253 | 1,253 | 1,247 | 1,248 | +0.08% | 6,800 | 109億9335万 | +0.32% | 15.22 | 1.06 |
03/06 | 1,247 | 1,252 | 1,246 | 1,247 | +0.08% | 8,000 | 109億8454万 | +0.24% | 15.21 | 1.06 |
03/05 | 1,243 | 1,249 | 1,242 | 1,246 | 0% | 6,800 | 109億7573万 | +0.16% | 15.2 | 1.06 |
03/04 | 1,248 | 1,248 | 1,241 | 1,246 | -0.16% | 26,600 | 109億7573万 | +0.24% | 15.2 | 1.06 |
03/01 | 1,247 | 1,249 | 1,245 | 1,248 | 0% | 5,700 | 109億9335万 | +0.4% | 15.22 | 1.06 |
02/29 | 1,250 | 1,251 | 1,245 | 1,248 | 0% | 7,000 | 109億9335万 | +0.48% | 15.22 | 1.06 |
02/28 | 1,245 | 1,250 | 1,244 | 1,248 | +0.48% | 7,900 | 109億9335万 | +0.48% | 15.22 | 1.06 |
02/27 | 1,247 | 1,247 | 1,241 | 1,242 | +0.08% | 7,400 | 109億4050万 | +0.08% | 15.15 | 1.05 |
02/26 | 1,260 | 1,260 | 1,241 | 1,241 | -0.72% | 15,700 | 109億3169万 | 0% | 15.14 | 1.05 |
02/22 | 1,250 | 1,252 | 1,245 | 1,250 | +0.48% | 5,600 | 110億1097万 | +0.73% | 15.25 | 1.06 |
02/21 | 1,245 | 1,252 | 1,240 | 1,244 | -0.24% | 5,900 | 109億5811万 | +0.32% | 15.17 | 1.06 |
02/20 | 1,247 | 1,252 | 1,246 | 1,247 | 0% | 8,100 | 109億8454万 | +0.65% | 15.21 | 1.06 |
02/19 | 1,246 | 1,248 | 1,242 | 1,247 | +0.24% | 7,000 | 109億8454万 | +0.65% | 15.21 | 1.06 |
02/16 | 1,242 | 1,254 | 1,240 | 1,244 | +0.24% | 11,200 | 109億5811万 | +0.4% | 15.17 | 1.06 |
02/15 | 1,246 | 1,246 | 1,237 | 1,241 | -0.16% | 12,000 | 109億3169万 | +0.16% | 15.14 | 1.05 |
02/14 | 1,241 | 1,244 | 1,237 | 1,243 | +0.16% | 9,900 | 109億4931万 | +0.24% | 15.16 | 1.06 |
02/13 | 1,240 | 1,245 | 1,236 | 1,241 | +0.65% | 9,300 | 109億3169万 | +0.08% | 15.14 | 1.05 |
02/09 | 1,233 | 1,238 | 1,233 | 1,233 | -0.48% | 10,400 | 108億6122万 | -0.56% | 15.04 | 1.05 |
02/08 | 1,240 | 1,242 | 1,235 | 1,239 | +0.16% | 10,700 | 109億1407万 | -0.08% | 15.11 | 1.05 |
02/07 | 1,244 | 1,244 | 1,237 | 1,237 | -0.24% | 9,200 | 108億9645万 | -0.24% | 15.09 | 1.05 |
02/06 | 1,247 | 1,255 | 1,240 | 1,240 | -0.8% | 12,600 | 109億2288万 | +0.08% | 15.13 | 1.05 |
02/05 | 1,253 | 1,260 | 1,246 | 1,250 | -0.4% | 12,700 | 110億1097万 | +0.97% | 15.25 | 1.06 |
02/02 | 1,243 | 1,255 | 1,240 | 1,255 | +1.21% | 6,800 | 110億5501万 | +1.46% | 15.31 | 1.07 |
02/01 | 1,247 | 1,249 | 1,240 | 1,240 | -0.4% | 8,300 | 109億2288万 | +0.4% | 15.13 | 1.05 |
01/31 | 1,245 | 1,250 | 1,235 | 1,245 | +1.06% | 9,500 | 109億6692万 | +0.81% | 15.19 | 1.06 |
01/30 | 1,250 | 1,250 | 1,232 | 1,232 | -1.12% | 57,100 | 108億5241万 | -0.16% | 15.03 | 1.05 |
01/29 | 1,235 | 1,247 | 1,235 | 1,246 | +1.14% | 7,300 | 109億7573万 | +1.05% | 15.2 | 1.06 |
01/26 | 1,236 | 1,237 | 1,231 | 1,232 | -0.24% | 13,200 | 108億5241万 | -0.08% | 15.03 | 1.05 |
01/25 | 1,240 | 1,240 | 1,235 | 1,235 | 0% | 10,600 | 108億7884万 | +0.16% | 15.06 | 1.05 |
01/24 | 1,245 | 1,246 | 1,235 | 1,235 | -0.64% | 8,900 | 108億7884万 | +0.24% | 15.06 | 1.05 |
01/23 | 1,237 | 1,250 | 1,234 | 1,243 | +0.65% | 15,000 | 109億4931万 | +0.89% | 15.16 | 1.06 |
01/22 | 1,230 | 1,240 | 1,230 | 1,235 | +0.41% | 8,200 | 108億7884万 | +0.32% | 15.06 | 1.05 |
01/19 | 1,229 | 1,236 | 1,227 | 1,230 | 0% | 12,600 | 108億3479万 | -0.08% | 15 | 1.04 |
01/18 | 1,231 | 1,235 | 1,230 | 1,230 | 0% | 11,000 | 108億3479万 | -0.08% | 15 | 1.04 |
01/17 | 1,233 | 1,240 | 1,230 | 1,230 | -0.24% | 10,200 | 108億3479万 | 0% | 15 | 1.04 |
01/16 | 1,240 | 1,241 | 1,232 | 1,233 | -0.64% | 15,900 | 108億6122万 | +0.33% | 15.04 | 1.05 |
01/15 | 1,246 | 1,258 | 1,241 | 1,241 | -0.16% | 15,300 | 109億3169万 | +0.98% | 15.14 | 1.05 |
01/12 | 1,253 | 1,253 | 1,234 | 1,243 | -0.8% | 16,800 | 109億4931万 | +1.22% | 15.16 | 1.06 |
01/11 | 1,262 | 1,265 | 1,253 | 1,253 | -0.48% | 10,300 | 110億3739万 | +2.04% | 15.28 | 1.06 |
01/10 | 1,248 | 1,260 | 1,248 | 1,259 | +0.88% | 12,300 | 110億9025万 | +2.61% | 15.36 | 1.07 |
01/09 | 1,247 | 1,248 | 1,244 | 1,248 | +0.73% | 9,600 | 109億9335万 | +1.79% | 15.22 | 1.06 |
01/05 | 1,240 | 1,240 | 1,231 | 1,239 | +0.57% | 10,400 | 109億1407万 | +1.14% | 15.11 | 1.05 |
01/04 | 1,227 | 1,233 | 1,222 | 1,232 | +0.41% | 12,000 | 108億5241万 | +0.57% | 15.03 | 1.05 |
2023 | ||||||||||
12/29 | 1,229 | 1,229 | 1,222 | 1,227 | +0.16% | 5,500 | 108億837万 | +0.16% | 14.97 | 1.04 |
12/28 | 1,220 | 1,226 | 1,216 | 1,225 | +0.57% | 6,900 | 107億9075万 | 0% | 14.94 | 1.04 |
12/27 | 1,218 | 1,225 | 1,214 | 1,218 | +0.08% | 14,800 | 107億2909万 | -0.57% | 14.86 | 1.03 |
12/26 | 1,223 | 1,223 | 1,215 | 1,217 | 0% | 11,000 | 107億2028万 | -0.65% | 14.85 | 1.03 |
12/25 | 1,230 | 1,230 | 1,215 | 1,217 | -0.65% | 11,600 | 107億2028万 | -0.65% | 14.85 | 1.03 |
12/22 | 1,228 | 1,228 | 1,221 | 1,225 | +0.74% | 8,100 | 107億9075万 | -0.08% | 14.94 | 1.04 |
12/21 | 1,225 | 1,225 | 1,216 | 1,216 | -0.73% | 8,600 | 107億1147万 | -0.82% | 14.83 | 1.03 |
12/20 | 1,220 | 1,231 | 1,220 | 1,225 | -0.65% | 7,200 | 107億9075万 | -0.08% | 14.94 | 1.04 |
12/19 | 1,229 | 1,233 | 1,224 | 1,233 | +0.33% | 5,500 | 108億6122万 | +0.57% | 15.04 | 1.05 |
12/18 | 1,223 | 1,229 | 1,220 | 1,229 | +0.16% | 7,100 | 108億2598万 | +0.33% | 14.99 | 1.04 |
12/15 | 1,236 | 1,236 | 1,224 | 1,227 | +0.25% | 7,700 | 108億837万 | +0.16% | 14.97 | 1.04 |
12/14 | 1,225 | 1,225 | 1,217 | 1,224 | -0.08% | 7,600 | 107億8194万 | 0% | 14.93 | 1.04 |
12/13 | 1,227 | 1,232 | 1,225 | 1,225 | 0% | 7,100 | 107億9075万 | +0.08% | 14.94 | 1.04 |
12/12 | 1,225 | 1,233 | 1,224 | 1,225 | 0% | 7,300 | 107億9075万 | +0.08% | 14.94 | 1.04 |
12/11 | 1,212 | 1,225 | 1,212 | 1,225 | +1.16% | 7,800 | 107億9075万 | +0.08% | 14.94 | 1.04 |
12/08 | 1,213 | 1,222 | 1,211 | 1,211 | -0.49% | 10,700 | 106億6743万 | -1.06% | 14.77 | 1.03 |
12/07 | 1,223 | 1,224 | 1,215 | 1,217 | -0.41% | 9,400 | 107億2028万 | -0.57% | 14.85 | 1.03 |
12/06 | 1,223 | 1,232 | 1,222 | 1,222 | -0.08% | 8,100 | 107億6432万 | -0.08% | 14.91 | 1.04 |
12/05 | 1,232 | 1,232 | 1,223 | 1,223 | -0.41% | 6,900 | 107億7313万 | 0% | 14.92 | 1.04 |
12/04 | 1,235 | 1,235 | 1,225 | 1,228 | -0.41% | 6,700 | 108億1717万 | +0.24% | 14.98 | 1.04 |
12/01 | 1,236 | 1,236 | 1,231 | 1,233 | -0.24% | 4,000 | 108億6122万 | +0.57% | 15.04 | 1.05 |
11/30 | 1,239 | 1,239 | 1,226 | 1,236 | +0.08% | 7,500 | 108億8764万 | +0.82% | 15.08 | 1.05 |
11/29 | 1,222 | 1,235 | 1,222 | 1,235 | +0.73% | 6,600 | 108億7884万 | +0.65% | 15.06 | 1.05 |
11/28 | 1,225 | 1,228 | 1,223 | 1,226 | 0% | 7,500 | 107億9956万 | 0% | 14.96 | 1.04 |
11/27 | 1,228 | 1,234 | 1,223 | 1,226 | -0.16% | 6,800 | 107億9956万 | -0.08% | 14.96 | 1.04 |
11/24 | 1,228 | 1,230 | 1,226 | 1,228 | 0% | 6,400 | 108億1717万 | +0.08% | 14.98 | 1.04 |
11/22 | 1,220 | 1,229 | 1,220 | 1,228 | +0.49% | 5,100 | 108億1717万 | -0.08% | 14.98 | 1.04 |
11/21 | 1,223 | 1,228 | 1,222 | 1,222 | -0.08% | 5,900 | 107億6432万 | -0.57% | 14.91 | 1.04 |
11/20 | 1,230 | 1,231 | 1,223 | 1,223 | -0.24% | 7,800 | 107億7313万 | -0.49% | 14.92 | 1.04 |
11/17 | 1,229 | 1,230 | 1,224 | 1,226 | +0.08% | 3,700 | 107億9956万 | -0.33% | 14.96 | 1.04 |
11/16 | 1,225 | 1,228 | 1,213 | 1,225 | 0% | 11,300 | 107億9075万 | -0.49% | 14.94 | 1.04 |
11/15 | 1,232 | 1,232 | 1,215 | 1,225 | +0.49% | 12,400 | 107億9075万 | -0.57% | 14.94 | 1.04 |
11/14 | 1,222 | 1,233 | 1,212 | 1,219 | -0.49% | 10,800 | 107億3790万 | -1.22% | 14.87 | 1.04 |
11/13 | 1,215 | 1,225 | 1,213 | 1,225 | +0.82% | 4,700 | 107億9075万 | -0.81% | 14.94 | 1.04 |
11/10 | 1,204 | 1,215 | 1,201 | 1,215 | +0.08% | 10,700 | 107億266万 | -1.7% | 14.82 | 1.03 |
11/09 | 1,211 | 1,217 | 1,207 | 1,214 | +0.25% | 10,400 | 106億9385万 | -1.78% | 14.81 | 1.03 |
11/08 | 1,221 | 1,229 | 1,202 | 1,211 | -1.3% | 18,400 | 106億6743万 | -2.1% | 14.77 | 1.03 |
11/07 | 1,233 | 1,233 | 1,221 | 1,227 | -0.49% | 5,400 | 108億837万 | -1.05% | 14.97 | 1.04 |
11/06 | 1,222 | 1,238 | 1,222 | 1,233 | +1.23% | 9,400 | 108億6122万 | -0.72% | 15.04 | 1.05 |
11/02 | 1,227 | 1,235 | 1,214 | 1,218 | -0.65% | 12,500 | 107億2909万 | -2.17% | 14.86 | 1.03 |
11/01 | 1,205 | 1,226 | 1,203 | 1,226 | +3.2% | 21,200 | 107億9956万 | -1.92% | 14.96 | 1.04 |
10/31 | 1,211 | 1,211 | 1,162 | 1,188 | -1.9% | 62,800 | 104億6482万 | -5.34% | 14.49 | 1.01 |
10/30 | 1,267 | 1,267 | 1,211 | 1,211 | -4.42% | 78,400 | 106億6743万 | -3.97% | 14.77 | 1.03 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,650 165 4/17 | 1,340 134 2/23 134 2/22 他6件 | 89,800 898,000 9/24 | 28.21 | 22.91 | 0.86 | 0.7 | - | - | 0.72倍 3/31 |
2011年 3月期 | 1,450 145 4/15 | 530 53 3/15 | 212,500 2,125,000 3/15 | 赤字 | 赤字 | 0.8 | 0.29 | 115億4184万 | 42億1874万 | 0.44倍 3/31 |
2012年 3月期 | 1,150 115 4/15 | 690 69 5/27 | 1,369,000 13,690,000 4/7 | 赤字 | 赤字 | 0.97 | 0.58 | 91億5387万 | 54億9232万 | 0.83倍 3/30 |
2013年 3月期 | 2,280 228 3/26 | 810 81 5/28 81 5/25 他3件 | 2,958,400 29,584,000 3/26 | 7.08 | 2.51 | 1.46 | 0.52 | 181億4855万 | 64億4751万 | 1.2倍 3/29 |
2014年 3月期 | 2,200 220 4/25 220 4/8 | 1,350 135 3/27 | 804,300 8,043,000 4/8 | 11.95 | 7.33 | 1.76 | 1.08 | 175億1176万 | 118億9185万 | 1.13倍 3/31 |
2015年 3月期 | 1,660 166 7/31 | 1,310 131 10/17 | 199,800 1,998,000 7/31 | 9.67 | 7.63 | 1.11 | 0.88 | 146億2257万 | 115億3949万 | 1.02倍 3/31 |
2016年 3月期 | 1,640 164 8/7 164 8/6 | 1,420 142 2/12 142 1/21 他2件 | 145,700 1,457,000 9/25 | 10.69 | 9.26 | 1.05 | 0.91 | 144億4639万 | 125億846万 | 0.97倍 3/31 |
2017年 3月期 | 1,721 3/28 | 1,440 144 6/24 144 6/16 | 72,200 3/28 | 27.59 | 23.09 | 1.02 | 0.85 | 151億5990万 | 126億8464万 | 0.95倍 3/31 |
2018年 3月期 | 1,960 3/16 | 1,609 4/6 | 71,900 3/28 | 20.57 | 16.89 | 1.1 | 0.9 | 172億6520万 | 141億7332万 | 1.07倍 3/30 |
2019年 3月期 | 1,947 4/27 4/26 | 1,442 12/25 | 79,500 9/26 | 赤字 | 赤字 | 1.17 | 0.87 | 171億5069万 | 127億225万 | 0.96倍 3/29 |
2020年 3月期 | 1,809 11/12 | 1,047 3/13 | 92,000 3/30 | 赤字 | 赤字 | 1.17 | 0.68 | 159億3507万 | 92億2279万 | 0.89倍 3/31 |
2021年 3月期 | 1,564 9/28 | 1,130 4/6 | 92,600 3/29 | 赤字 | 赤字 | 1.27 | 0.92 | 137億7692万 | 99億5391万 | 1.18倍 3/31 |
2022年 3月期 | 1,537 9/30 | 1,326 1/28 | 133,600 9/3 | 赤字 | 赤字 | 1.7 | 1.46 | 135億3909万 | 116億8043万 | 1.52倍 3/31 |
2023年 3月期 | 1,378 4/5 | 1,122 11/14 | 125,800 3/29 | 18.76 | 15.28 | 1.35 | 1.1 | 121億3849万 | 98億8344万 | 1.24倍 3/31 |
最新 | 1,218 2024/3/28 | 67,300 | 14.86 予想 | 1.03 実績 | 107億2909万 | - |