- 9678
- 2026/09/25
- 時価
- 2020億円
- PER 予
- 14.51倍
- 2010年以降
- 4.19-19.01倍
（2010-2025年） - PBR
- 1.22倍
- 2010年以降
- 0.28-2.79倍
（2010-2025年） - 配当 予
- 2%
- ROE 予
- 8.38%
- ROA 予
- 3.88%
- 資料
- Link
- CSV,JSON
カナモト（9678）の時価総額の推移
- 2010年10月29日
- 137億762万
- 2011年10月31日
- 174億5503万
- 2012年10月31日
- 319億8445万
- 2013年10月31日
- 954億370万
- 2014年10月31日
- 1437億9685万
- 2015年10月30日
- 866億8730万
- 2016年10月31日
- 892億3138万
- 2017年10月31日
- 1309億3095万
- 2018年10月31日
- 1332億2824万
- 2019年10月31日
- 1129億6287万
- 2020年10月30日
- 812億105万
- 2021年10月29日
- 920億4753万
- 2022年10月31日
- 793億5302万
- 2023年10月31日
- 878億714万
- 2024年10月31日
- 983億8580万
- 2025年10月31日
- 1251億9651万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 5,450 | 5,510 | 5,400 | 5,500 | +1.48% | 162,200 | - | +0.51% | - | - |
| 09/24 | 5,350 | 5,460 | 5,330 | 5,420 | -0.55% | 141,200 | - | -0.91% | - | - |
| 09/18 | 5,480 | 5,480 | 5,410 | 5,450 | -0.18% | 112,900 | - | -0.38% | - | - |
| 09/17 | 5,400 | 5,480 | 5,380 | 5,460 | +2.06% | 75,400 | - | -0.22% | - | - |
| 09/16 | 5,300 | 5,390 | 5,270 | 5,350 | +1.52% | 64,800 | - | -2.19% | - | - |
| 09/15 | 5,430 | 5,450 | 5,240 | 5,270 | -2.95% | 86,700 | - | -3.71% | - | - |
| 09/14 | 5,420 | 5,440 | 5,380 | 5,430 | +0.18% | 87,700 | - | -0.91% | - | - |
| 09/11 | 5,370 | 5,550 | 5,330 | 5,420 | -0.73% | 112,000 | - | -1.08% | - | - |
| 09/10 | 5,430 | 5,480 | 5,370 | 5,460 | +0.37% | 59,200 | - | -0.35% | - | - |
| 09/09 | 5,370 | 5,470 | 5,360 | 5,440 | +1.68% | 64,100 | - | -0.62% | - | - |
| 09/08 | 5,400 | 5,480 | 5,340 | 5,350 | -2.55% | 89,000 | - | -2.14% | - | - |
| 09/07 | 5,640 | 5,670 | 5,380 | 5,490 | -2.31% | 190,400 | - | +0.46% | - | - |
| 09/04 | 5,570 | 5,620 | 5,520 | 5,620 | +0.9% | 136,700 | - | +3.02% | - | - |
| 09/03 | 5,530 | 5,600 | 5,530 | 5,570 | +0.36% | 65,600 | - | +2.41% | - | - |
| 09/02 | 5,650 | 5,700 | 5,530 | 5,550 | -3.48% | 92,900 | - | +2.27% | - | - |
| 09/01 | 5,540 | 5,760 | 5,530 | 5,750 | +3.98% | 130,400 | - | +6.32% | - | - |
| 08/31 | 5,540 | 5,560 | 5,500 | 5,530 | 0% | 124,400 | - | +2.71% | - | - |
| 08/28 | 5,510 | 5,570 | 5,510 | 5,530 | +0.36% | 68,900 | - | +3.04% | - | - |
| 08/27 | 5,500 | 5,530 | 5,470 | 5,510 | +0.55% | 65,400 | - | +2.99% | - | - |
| 08/26 | 5,510 | 5,550 | 5,480 | 5,480 | -0.54% | 44,500 | - | +2.74% | - | - |
| 08/25 | 5,500 | 5,540 | 5,490 | 5,510 | +0.18% | 59,400 | - | +3.61% | - | - |
| 08/24 | 5,440 | 5,520 | 5,410 | 5,500 | +0.92% | 84,000 | - | +3.77% | - | - |
| 08/21 | 5,470 | 5,470 | 5,400 | 5,450 | +0.55% | 47,500 | - | +3.14% | - | - |
| 08/20 | 5,400 | 5,450 | 5,390 | 5,420 | +1.31% | 60,200 | - | +2.79% | - | - |
| 08/19 | 5,380 | 5,380 | 5,320 | 5,350 | -1.83% | 52,800 | - | +1.67% | - | - |
| 08/18 | 5,440 | 5,480 | 5,430 | 5,450 | +0.37% | 54,000 | - | +3.77% | - | - |
| 08/17 | 5,500 | 5,530 | 5,430 | 5,430 | -1.09% | 53,200 | - | +3.65% | - | - |
| 08/14 | 5,400 | 5,490 | 5,380 | 5,490 | +1.48% | 53,200 | - | +5.03% | - | - |
| 08/13 | 5,470 | 5,490 | 5,400 | 5,410 | -0.18% | 64,500 | - | +3.88% | - | - |
| 08/12 | 5,490 | 5,500 | 5,370 | 5,420 | -0.37% | 54,900 | - | +4.35% | - | - |
| 08/10 | 5,400 | 5,480 | 5,370 | 5,440 | +0.74% | 79,500 | - | +4.98% | - | - |
| 08/07 | 5,460 | 5,470 | 5,370 | 5,400 | -0.37% | 72,900 | - | +4.41% | - | - |
| 08/06 | 5,330 | 5,450 | 5,330 | 5,420 | +1.69% | 68,600 | - | +4.94% | - | - |
| 08/05 | 5,270 | 5,330 | 5,170 | 5,330 | +1.14% | 63,300 | - | +3.33% | - | - |
| 08/04 | 5,210 | 5,280 | 5,150 | 5,270 | -0.57% | 95,000 | - | +2.19% | - | - |
| 08/03 | 5,230 | 5,320 | 5,090 | 5,300 | +1.15% | 113,900 | - | +2.63% | - | - |
| 07/31 | 5,300 | 5,380 | 5,220 | 5,240 | +0.38% | 120,500 | - | +1.35% | - | - |
| 07/30 | 5,260 | 5,300 | 5,160 | 5,220 | -1.14% | 195,100 | - | +0.91% | - | - |
| 07/29 | 5,370 | 5,370 | 5,130 | 5,280 | +4.14% | 371,100 | - | +2.05% | - | - |
| 07/28 | 5,170 | 5,180 | 5,060 | 5,070 | -1.55% | 111,100 | - | -1.97% | - | - |
| 07/27 | 5,130 | 5,170 | 5,050 | 5,150 | +0.78% | 102,400 | - | -0.66% | - | - |
| 07/24 | 5,090 | 5,110 | 5,040 | 5,110 | +0.39% | 59,200 | - | -1.56% | - | - |
| 07/23 | 5,160 | 5,170 | 5,050 | 5,090 | -0.39% | 64,300 | - | -2.19% | - | - |
| 07/22 | 5,100 | 5,130 | 5,070 | 5,110 | +0.59% | 76,600 | - | -2.09% | - | - |
| 07/21 | 5,130 | 5,190 | 5,060 | 5,080 | 0% | 79,200 | - | -2.92% | - | - |
| 07/17 | 5,100 | 5,130 | 5,020 | 5,080 | -0.39% | 99,500 | - | -3.24% | - | - |
| 07/16 | 5,200 | 5,230 | 5,080 | 5,100 | -1.35% | 74,800 | - | -3.13% | - | - |
| 07/15 | 5,120 | 5,170 | 5,090 | 5,170 | +0.78% | 84,400 | - | -2.1% | - | - |
| 07/14 | 5,110 | 5,170 | 5,090 | 5,130 | +0.59% | 71,800 | - | -3.12% | - | - |
| 07/13 | 5,160 | 5,190 | 5,070 | 5,100 | -0.58% | 103,500 | - | -3.99% | - | - |
| 07/10 | 5,190 | 5,240 | 5,130 | 5,130 | -0.19% | 137,200 | - | -3.61% | - | - |
| 07/09 | 5,050 | 5,170 | 5,030 | 5,140 | +2.8% | 153,900 | - | -3.44% | - | - |
| 07/08 | 5,020 | 5,120 | 5,000 | 5,000 | -1.19% | 112,600 | - | -6.02% | - | - |
| 07/07 | 5,120 | 5,170 | 5,040 | 5,060 | -1.17% | 82,400 | - | -5.08% | - | - |
| 07/06 | 5,190 | 5,280 | 5,080 | 5,120 | -1.35% | 103,100 | - | -4.01% | - | - |
| 07/03 | 5,210 | 5,270 | 5,190 | 5,190 | -0.95% | 67,500 | - | -2.55% | - | - |
| 07/02 | 5,290 | 5,330 | 5,240 | 5,240 | +0.19% | 95,300 | - | -1.47% | - | - |
| 07/01 | 5,310 | 5,360 | 5,230 | 5,230 | -1.51% | 78,900 | - | -1.45% | - | - |
| 06/30 | 5,450 | 5,460 | 5,290 | 5,310 | -2.57% | 115,400 | - | +0.28% | - | - |
| 06/29 | 5,600 | 5,620 | 5,380 | 5,450 | +0.18% | 168,600 | - | +3.22% | - | - |
| 06/26 | 5,370 | 5,510 | 5,360 | 5,440 | +2.26% | 193,000 | - | +3.46% | - | - |
| 06/25 | 5,450 | 5,480 | 5,320 | 5,320 | +1.14% | 106,500 | - | +1.64% | - | - |
| 06/24 | 5,200 | 5,330 | 5,200 | 5,260 | +0.77% | 110,400 | - | +0.9% | - | - |
| 06/23 | 5,330 | 5,370 | 5,210 | 5,220 | -2.79% | 166,400 | - | +0.5% | - | - |
| 06/22 | 5,230 | 5,410 | 5,200 | 5,370 | +0.75% | 115,200 | - | +3.65% | - | - |
| 06/19 | 5,440 | 5,500 | 5,300 | 5,330 | -2.02% | 169,500 | - | +3.33% | - | - |
| 06/18 | 5,480 | 5,540 | 5,440 | 5,440 | -0.18% | 111,000 | - | +5.9% | - | - |
| 06/17 | 5,490 | 5,530 | 5,390 | 5,450 | -0.37% | 132,900 | - | +6.65% | - | - |
| 06/16 | 5,480 | 5,510 | 5,440 | 5,470 | -0.55% | 84,700 | - | +7.61% | - | - |
| 06/15 | 5,500 | 5,550 | 5,450 | 5,500 | +0.92% | 80,000 | - | +8.89% | - | - |
| 06/12 | 5,540 | 5,570 | 5,450 | 5,450 | -1.09% | 128,000 | - | +8.61% | - | - |
| 06/11 | 5,440 | 5,530 | 5,400 | 5,510 | 0% | 124,800 | - | +10.44% | - | - |
| 06/10 | 5,560 | 5,670 | 5,480 | 5,510 | -0.9% | 184,700 | - | +11.11% | - | - |
| 06/09 | 5,460 | 5,650 | 5,450 | 5,560 | +3.73% | 235,700 | - | +12.92% | - | - |
| 06/08 | 5,140 | 5,440 | 5,090 | 5,360 | +4.28% | 302,100 | - | +9.68% | - | - |
| 06/05 | 5,110 | 5,150 | 5,070 | 5,140 | +1.18% | 118,000 | - | +5.78% | - | - |
| 06/04 | 5,160 | 5,180 | 5,040 | 5,080 | -3.42% | 138,400 | - | +4.96% | - | - |
| 06/03 | 5,300 | 5,300 | 5,150 | 5,260 | +2.33% | 188,900 | - | +9.11% | - | - |
| 06/02 | 5,000 | 5,270 | 4,985 | 5,140 | +4.26% | 286,100 | - | +7.26% | - | - |
| 06/01 | 4,975 | 4,975 | 4,885 | 4,930 | -0.9% | 145,900 | - | +3.42% | - | - |
| 05/29 | 5,000 | 5,030 | 4,975 | 4,975 | +0.1% | 158,900 | - | +4.69% | - | - |
| 05/28 | 4,940 | 4,990 | 4,900 | 4,970 | +0.61% | 111,800 | - | +5.01% | - | - |
| 05/27 | 4,925 | 4,975 | 4,905 | 4,940 | +0.2% | 122,800 | - | +4.75% | - | - |
| 05/26 | 4,905 | 4,970 | 4,855 | 4,930 | +0.61% | 76,600 | - | +4.92% | - | - |
| 05/25 | 4,885 | 4,915 | 4,850 | 4,900 | +1.45% | 87,100 | - | +4.72% | - | - |
| 05/22 | 4,800 | 4,830 | 4,775 | 4,830 | +0.63% | 74,000 | - | +3.58% | - | - |
| 05/21 | 4,815 | 4,840 | 4,780 | 4,800 | +0.42% | 77,400 | - | +3.29% | - | - |
| 05/20 | 4,860 | 4,860 | 4,730 | 4,780 | -2.45% | 147,700 | - | +3.15% | - | - |
| 05/19 | 4,855 | 4,920 | 4,840 | 4,900 | +2.4% | 118,800 | - | +6.01% | - | - |
| 05/18 | 4,805 | 4,805 | 4,755 | 4,785 | -0.42% | 100,300 | - | +3.84% | - | - |
| 05/15 | 4,790 | 4,860 | 4,750 | 4,805 | +0.42% | 125,200 | - | +4.57% | - | - |
| 05/14 | 4,780 | 4,845 | 4,750 | 4,785 | +0.53% | 125,600 | - | +4.48% | - | - |
| 05/13 | 4,670 | 4,790 | 4,670 | 4,760 | +2.04% | 181,000 | - | +4.25% | - | - |
| 05/12 | 4,710 | 4,755 | 4,650 | 4,665 | -0.64% | 95,800 | - | +2.48% | - | - |
| 05/11 | 4,765 | 4,800 | 4,665 | 4,695 | -0.42% | 92,900 | - | +3.32% | - | - |
| 05/08 | 4,735 | 4,770 | 4,695 | 4,715 | -1.15% | 131,400 | - | +4.08% | - | - |
| 05/07 | 4,670 | 4,800 | 4,670 | 4,770 | +3.02% | 165,500 | - | +5.62% | - | - |
| 05/01 | 4,665 | 4,675 | 4,545 | 4,630 | -0.22% | 162,500 | - | +2.87% | - | - |
| 04/30 | 4,580 | 4,660 | 4,525 | 4,640 | -0.22% | 133,000 | - | +3.32% | - | - |
| 04/28 | 4,630 | 4,665 | 4,580 | 4,650 | -0.32% | 197,000 | - | +3.77% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 10月期 | 514 4/12 | 308 11/30 | 775,000 10/26 | - | - | 137億762万 10/29 |
| 2011年 10月期 | 658 3/30 | 399 11/11 11/10 | 651,000 3/29 | 216億2977万 | 131億1592万 | 174億5503万 10/31 |
| 2012年 10月期 | 1,032 10/19 | 456 11/28 | 970,000 3/12 | 339億2390万 | 149億8963万 | 319億8445万 10/31 |
| 2013年 10月期 | 2,862 9/24 | 875 11/13 | 1,592,000 4/2 | 940億7966万 | 287億6300万 | 954億370万 10/31 |
| 2014年 10月期 | 4,905 9/2 | 2,369 11/26 | 1,907,800 9/19 | 1770億3244万 | 778億7376万 | 1437億9685万 10/31 |
| 2015年 10月期 | 4,125 11/4 | 2,082 9/29 | 1,381,900 12/11 | 1488億8049万 | 751億4404万 | 866億8730万 10/30 |
| 2016年 10月期 | 3,155 12/30 | 1,841 7/8 | 1,104,000 4/18 | 1138億7102万 | 664億4581万 | 892億3138万 10/31 |
| 2017年 10月期 | 4,140 8/8 | 2,220 11/9 | 1,424,200 9/11 | 1494億2187万 | 801億2477万 | 1309億3095万 10/31 |
| 2018年 10月期 | 4,150 10/17 | 3,050 2/6 | 1,354,900 3/12 | 1497億8280万 | 1100億8133万 | 1332億2824万 10/31 |
| 2019年 10月期 | 4,135 11/12 | 2,331 6/3 | 1,750,700 11/29 | 1492億4141万 | 903億816万 | 1129億6287万 10/31 |
| 2020年 10月期 | 3,340 12/9 | 1,735 3/13 | 1,250,200 10/28 | 1293億9908万 | 672億1778万 | 812億105万 10/30 |
| 2021年 10月期 | 2,938 3/30 | 2,140 11/5 | 1,280,800 10/27 | 1138億2470万 | 829億839万 | 920億4753万 10/29 |
| 2022年 10月期 | 2,488 11/15 11/4 | 1,820 5/19 | 692,500 10/28 | 963億9069万 | 705億1087万 | 793億5302万 10/31 |
| 2023年 10月期 | 2,758 9/28 | 2,065 3/20 | 680,700 7/28 | 1068億5110万 | 800億272万 | 878億714万 10/31 |
| 2024年 10月期 | 3,095 9/30 | 2,312 8/5 | 739,300 6/10 | 1199億723万 | 895億7206万 | 983億8580万 10/31 |
| 2025年 10月期 | 3,800 10/27 | 2,690 11/5 | 704,200 12/9 | 1472億2051万 | 1042億1662万 | 1251億9651万 10/31 |
| 最新 | 5,500 2026/9/25 | 162,200 | 2020億8232万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
