9678 カナモト

9678
2024/09/18
時価
1132億円
PER 予
12.44倍
2010年以降
4.19-19.01倍
(2010-2023年)
PBR
0.75倍
2010年以降
0.28-2.79倍
(2010-2023年)
配当 予
2.57%
ROE 予
6.04%
ROA 予
2.57%
資料
Link
CSV,JSON

PER

2010年10月29日
13.17倍
2011年10月31日
14.98倍
2012年10月31日
8.95倍
2013年10月31日
15.08倍
2014年10月31日
15.46倍
2015年10月30日
9.21倍
2016年10月31日
11.02倍
2017年10月31日
12.19倍
2018年10月31日
11.24倍
2019年10月31日
9.87倍
2020年10月30日
9.7倍
2021年10月29日
10.33倍
2022年10月31日
9.56倍
2023年10月31日
13.13倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,9502,9662,9222,934+0.41%49,8001136億6973万+3.9%12.490.75
09/182,9542,9602,8852,922-0.65%69,3001132億482万+3.87%12.440.75
09/172,9082,9472,9042,941+2.51%71,9001139億4093万+5.04%12.520.76
09/132,9132,9342,8642,869-1.81%92,5001111億5148万+2.94%12.220.74
09/122,9392,9392,9002,922+0.69%76,5001132億482万+5.37%12.440.75
09/112,9232,9542,8562,902-1.43%87,0001124億2998万+5.18%12.360.75
09/102,9352,9692,8922,944+0.93%74,9001140億5715万+7.29%12.540.76
09/092,7452,9292,6802,917+2.53%227,6001130億1111万+7.2%12.420.75
09/062,8912,8912,8302,845-1.35%166,8001102億2167万+5.02%12.110.73
09/052,8602,9182,8442,884+1.66%102,6001117億3262万+6.58%12.280.74
09/042,8132,8602,8132,837-1.63%89,7001099億1173万+4.96%12.080.73
09/032,8592,8962,8592,884+0.45%27,9001117億3262万+6.81%12.280.74
09/022,9002,9242,8502,871-0.69%59,3001112億2897万+6.45%12.220.74
08/302,8692,9092,8622,891+1.58%81,4001120億381万+7.39%12.310.74
08/292,8052,8712,8052,846+1.46%94,7001102億6041万+6%12.120.73
08/282,8142,8412,7802,805+0.25%73,5001086億7198万+4.63%11.940.72
08/272,7682,8102,7592,798+2.79%48,6001084億79万+4.4%11.910.72
08/262,7312,7422,7102,722-0.44%35,9001054億5638万+1.53%11.590.7
08/232,7262,7582,7262,734+0.29%34,9001059億2128万+1.79%11.640.7
08/222,7302,7362,7172,726+0.85%38,7001056億1134万+1.3%11.610.7
08/212,6652,7082,6652,703+0.6%38,6001047億2027万+0.19%11.510.7
08/202,6812,7072,6702,687+0.94%40,8001041億40万-0.63%11.440.69
08/192,6802,6962,6402,662-1.63%75,3001031億3184万-1.88%11.330.68
08/162,6842,7132,6622,706+1.96%46,4001048億3650万-0.59%11.520.7
08/152,6472,6742,6242,654+0.26%40,7001028億2190万-2.71%11.30.68
08/142,6542,6572,6142,647+1.38%48,2001025億5071万-3.29%11.270.68
08/132,6162,6162,5592,611-0.11%83,8001011億5599万-4.74%11.120.67
08/092,5902,7182,5902,614+4.1%156,4001012億7221万-4.88%11.130.67
08/082,5352,5752,5022,511-2.67%85,900972億8176万-8.96%10.690.65
08/072,4862,6532,4842,580+2.06%101,500999億5498万-6.96%10.990.66
08/062,4702,5702,4052,528+6.67%118,700979億4038万-9.26%10.760.65
08/052,4512,4732,3122,370-9.09%188,000918億1911万-15.48%10.090.61
08/022,6462,6462,5612,607-5.75%142,0001010億102万-7.81%11.10.67
08/012,8222,8242,7472,766-1.95%111,7001071億6103万-2.78%11.780.71
07/312,7042,8222,7042,821+2.43%51,2001092億9186万-1.23%12.010.73
07/302,7972,8132,7482,754-2.06%60,1001066億9613万-3.81%11.730.71
07/292,7692,8172,7572,812+2.25%103,2001089億4318万-2.09%11.970.72
07/262,7292,7782,7092,750+1.48%89,1001065億4116万-4.51%11.710.71
07/252,7332,7452,7032,710-1.63%82,0001049億9147万-6.26%11.540.7
07/242,7702,8002,7552,755-0.9%59,0001067億3487万-5.07%11.730.71
07/232,8062,8192,7642,780-1.1%87,7001077億342万-4.53%11.840.71
07/222,8592,8592,7832,811-1.16%75,4001089億443万-3.73%11.970.72
07/192,8602,8632,8232,844-1.11%44,3001101億8293万-2.8%12.110.73
07/182,8572,9292,8532,876-0.1%66,2001114億2268万-1.91%12.250.74
07/172,8642,8992,8642,879+0.77%43,9001115億3891万-1.94%12.260.74
07/162,9002,9112,8512,857-1.86%47,9001106億8658万-2.86%12.160.73
07/122,8992,9442,8992,911+0.28%88,2001127億7866万-1.19%12.390.75
07/112,8802,9292,8592,903+2.22%81,8001124億6872万-0.99%12.360.75
07/102,8852,9012,8262,840-1.25%128,2001100億2796万-2.71%12.090.73
07/092,7802,8912,7802,876+4.66%187,0001114億2268万-1.1%12.250.74
07/082,7882,7892,7332,748-1.79%107,8001064億6367万-5.21%11.70.71
07/052,8672,8742,7982,798-2.41%71,6001084億79万-3.32%11.910.72
07/042,8712,8902,8522,867-0.14%82,0001110億7400万-0.73%12.210.74
07/032,9152,9272,8712,871-1.81%68,8001112億2897万-0.21%12.220.74
07/022,9522,9662,9242,924-1.58%93,4001132億8231万+2.02%12.450.75
07/012,9763,0052,9582,971+0.17%84,3001151億319万+4.06%12.650.76
06/283,0453,0552,9322,966-2.59%161,0001149億948万+4.36%12.630.76
06/273,0553,0603,0153,045+0.33%92,0001179億7012万+7.64%12.970.78
06/263,0203,0553,0153,035+1.54%72,4001175億8270万+7.89%12.920.78
06/252,9973,0102,9682,989-0.17%76,1001158億55万+6.83%12.730.77
06/242,9953,0202,9702,994-0.07%67,5001159億9426万+7.47%12.750.77
06/213,0403,0452,9962,996-0.79%185,7001160億7175万+8.04%12.760.77
06/203,0303,0402,9953,020+0.5%64,6001170億156万+9.46%12.860.78
06/192,9873,0052,9713,005+0.27%80,6001164億2043万+9.55%12.790.77
06/183,0153,0402,9702,997+0.5%98,0001161億1049万+9.78%12.760.77
06/172,9703,0052,9432,982+0.74%127,5001155億2936万+9.71%12.70.77
06/142,9693,0102,9412,960-1.2%136,3001146億7703万+9.35%12.60.76
06/132,9933,0202,9642,996+0.57%158,6001160億7175万+11.09%12.760.77
06/122,9933,0202,9722,979-0.17%181,1001154億1313万+10.95%12.680.77
06/112,9933,0702,9652,984-0.17%384,1001156億684万+11.68%12.710.77
06/102,8003,0152,7592,989+16.53%739,3001158億55万+12.37%12.730.77
06/072,5702,5842,5602,565-0.19%100,100993億7384万-3.13%10.920.66
06/062,5642,5772,5302,570+0.12%67,900995億6755万-3.09%10.940.66
06/052,6122,6122,5632,567-2.99%81,900994億5133万-3.31%10.930.66
06/042,6462,6542,6322,646+0.27%60,3001025億1196万-0.53%11.270.68
06/032,6402,6552,6302,639+0.08%60,2001022億4077万-0.86%11.240.68
05/312,6172,6432,6052,637+1.31%119,1001021億6328万-1.09%11.230.68
05/302,5902,6032,5592,603+0.27%65,5001008億4605万-2.44%11.080.67
05/292,6562,6562,5862,596-2%53,5001005億7485万-2.81%11.050.67
05/282,6622,6722,6492,649+0.04%38,2001026億2819万-0.93%11.280.68
05/272,6372,6482,6162,648+0.88%79,3001025億8945万-1.01%11.270.68
05/242,6362,6372,6162,625-0.94%90,9001016億9838万-1.87%11.180.67
05/232,6532,6682,6262,650-0.41%53,3001026億6693万-1.01%11.280.68
05/222,6982,7052,6572,661-0.93%69,2001030億9310万-0.71%11.330.68
05/212,6952,7152,6722,686+0.22%66,9001040億6165万+0.11%11.440.69
05/202,6682,6862,6572,680+1.32%66,0001038億2920万-0.19%11.410.69
05/172,6092,6612,6092,645+0.65%50,0001024億7322万-1.49%11.260.68
05/162,6862,6862,6082,628-1.76%71,1001018億1460万-2.16%11.190.68
05/152,7132,7132,6662,675-0.52%48,4001036億3549万-0.41%11.390.69
05/142,7132,7142,6692,689-0.88%77,3001041億7788万+0.19%11.450.69
05/132,6932,7172,6872,713+0.11%77,4001051億769万+1.19%11.550.7
05/102,6992,7262,6902,710+0.74%111,2001049億9147万+1.19%11.540.7
05/092,6592,6952,6542,690+1.62%70,5001042億1662万+0.56%11.450.69
05/082,6882,6932,6432,647-1.53%73,3001025億5071万-1.01%11.270.68
05/072,6672,6892,6612,688-0.11%102,8001041億3914万+0.45%11.450.69
05/022,6702,6922,6432,691+1.2%124,2001042億5537万+0.56%11.460.69
05/012,6462,6662,6362,6590%106,1001030億1561万-0.67%11.320.68
04/302,6882,6952,6302,659-1.08%159,5001030億1561万-0.71%11.320.69
04/262,6542,6982,6232,688-0.11%226,7001041億3914万+0.34%11.450.71
04/252,7222,7232,6892,691-1.54%395,9001042億5537万+0.45%11.460.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期
514
4/12
308
11/30
775,000
10/26
16.239.730.460.28--13.17倍
10/29
2011年
10月期
658
3/30
399
11/11

11/10
651,000
3/29
18.5711.260.580.35216億2977万131億1592万14.98倍
10/31
2012年
10月期
1,032
10/19
456
11/28
970,000
3/12
9.494.190.850.37339億2415万149億8974万8.95倍
10/31
2013年
10月期
2,862
9/24
875
11/13
1,592,000
4/2
16.314.991.890.58940億8035万287億6321万15.08倍
10/31
2014年
10月期
4,905
9/2
2,369
11/26
1,907,800
9/19
19.019.182.791.351770億3244万855億251万15.46倍
10/31
2015年
10月期
4,125
11/4
2,082
9/29
1,381,900
12/11
15.497.822.091.061488億8049万751億4404万9.21倍
10/30
2016年
10月期
3,155
12/30
1,841
7/8
1,104,000
4/18
13.778.031.450.851138億7102万664億4581万11.02倍
10/31
2017年
10月期
4,140
8/8
2,220
11/9
1,424,200
9/11
13.627.31.70.911494億2187万801億2477万12.19倍
10/31
2018年
10月期
4,150
10/17
3,050
2/6
1,354,900
3/12
12.379.091.531.131497億8280万1100億8133万11.24倍
10/31
2019年
10月期
4,135
11/12
2,331
6/3
1,750,700
11/29
147.891.390.781492億4141万903億816万9.87倍
10/31
2020年
10月期
3,340
12/9
1,735
3/13
1,250,200
10/28
15.087.841.060.551293億9908万672億1778万9.7倍
10/30
2021年
10月期
2,938
3/30
2,140
11/5
1,280,800
10/27
12.479.090.880.641138億2470万829億839万10.33倍
10/29
2022年
10月期
2,488
11/15

11/4
1,820
5/19
692,500
10/28
11.088.10.70.51963億9069万705億1087万9.56倍
10/31
2023年
10月期
2,758
9/28
2,065
3/20
680,700
7/28
14.8811.140.740.551068億5110万800億272万13.13倍
10/31
最新2,934
2024/9/19
49,80012.49
予想
0.75
実績
1136億6973万-