9678 カナモト

9678
2024/09/20
時価
1132億円
PER 予
12.44倍
2010年以降
4.19-19.01倍
（2010-2023年）
PBR
0.75倍
2010年以降
0.28-2.79倍
（2010-2023年）
配当 予
2.57%
ROE 予
6.04%
ROA 予
2.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/26～2024/09/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/202,9542,9652,9022,922-0.41%118,6001132億482万+3.07%
09/192,9502,9662,9222,934+0.41%49,8001136億6973万+3.9%
09/182,9542,9602,8852,922-0.65%69,3001132億482万+3.87%
09/172,9082,9472,9042,941+2.51%71,9001139億4093万+5.04%
09/132,9132,9342,8642,869-1.81%92,5001111億5148万+2.94%
09/122,9392,9392,9002,922+0.69%76,5001132億482万+5.37%
09/112,9232,9542,8562,902-1.43%87,0001124億2998万+5.18%
09/10（自社株買い）取締役会(2023年12月8日)での決議状況(取得期間2023年12月11日～2024年8月30日)
09/102,9352,9692,8922,944+0.93%74,9001140億5715万+7.29%
09/092,7452,9292,6802,917+2.53%227,6001130億1111万+7.2%
09/06（IR情報）15:00 2024年10月期第3四半期決算短信〔日本基準〕(連結)
09/062,8912,8912,8302,845-1.35%166,8001102億2167万+5.02%
09/052,8602,9182,8442,884+1.66%102,6001117億3262万+6.58%
09/042,8132,8602,8132,837-1.63%89,7001099億1173万+4.96%
09/032,8592,8962,8592,884+0.45%27,9001117億3262万+6.81%
09/022,9002,9242,8502,871-0.69%59,3001112億2897万+6.45%
08/302,8692,9092,8622,891+1.58%81,4001120億381万+7.39%
08/292,8052,8712,8052,846+1.46%94,7001102億6041万+6%
08/282,8142,8412,7802,805+0.25%73,5001086億7198万+4.63%
08/272,7682,8102,7592,798+2.79%48,6001084億79万+4.4%
08/262,7312,7422,7102,722-0.44%35,9001054億5638万+1.53%
08/232,7262,7582,7262,734+0.29%34,9001059億2128万+1.79%
08/222,7302,7362,7172,726+0.85%38,7001056億1134万+1.3%
08/212,6652,7082,6652,703+0.6%38,6001047億2027万+0.19%
08/202,6812,7072,6702,687+0.94%40,8001041億40万-0.63%
08/192,6802,6962,6402,662-1.63%75,3001031億3184万-1.88%
08/162,6842,7132,6622,706+1.96%46,4001048億3650万-0.59%
08/152,6472,6742,6242,654+0.26%40,7001028億2190万-2.71%
08/142,6542,6572,6142,647+1.38%48,2001025億5071万-3.29%
08/132,6162,6162,5592,611-0.11%83,8001011億5599万-4.74%
08/09（自社株買い）取締役会(2023年12月8日)での決議状況(取得期間2023年12月11日～2024年8月30日)
08/092,5902,7182,5902,614+4.1%156,4001012億7221万-4.88%
08/082,5352,5752,5022,511-2.67%85,900972億8176万-8.96%
08/072,4862,6532,4842,580+2.06%101,500999億5498万-6.96%
08/062,4702,5702,4052,528+6.67%118,700979億4038万-9.26%
08/052,4512,4732,3122,370-9.09%188,000918億1911万-15.48%
08/022,6462,6462,5612,607-5.75%142,0001010億102万-7.81%
08/012,8222,8242,7472,766-1.95%111,7001071億6103万-2.78%
07/312,7042,8222,7042,821+2.43%51,2001092億9186万-1.23%
07/302,7972,8132,7482,754-2.06%60,1001066億9613万-3.81%
07/292,7692,8172,7572,812+2.25%103,2001089億4318万-2.09%
07/262,7292,7782,7092,750+1.48%89,1001065億4116万-4.51%
07/252,7332,7452,7032,710-1.63%82,0001049億9147万-6.26%
07/242,7702,8002,7552,755-0.9%59,0001067億3487万-5.07%
07/232,8062,8192,7642,780-1.1%87,7001077億342万-4.53%
07/222,8592,8592,7832,811-1.16%75,4001089億443万-3.73%
07/192,8602,8632,8232,844-1.11%44,3001101億8293万-2.8%
07/182,8572,9292,8532,876-0.1%66,2001114億2268万-1.91%
07/172,8642,8992,8642,879+0.77%43,9001115億3891万-1.94%
07/162,9002,9112,8512,857-1.86%47,9001106億8658万-2.86%
07/122,8992,9442,8992,911+0.28%88,2001127億7866万-1.19%
07/112,8802,9292,8592,903+2.22%81,8001124億6872万-0.99%
07/10（自社株買い）取締役会(2023年12月8日)での決議状況(取得期間2023年12月11日～2024年8月30日)
07/102,8852,9012,8262,840-1.25%128,2001100億2796万-2.71%
07/092,7802,8912,7802,876+4.66%187,0001114億2268万-1.1%
07/082,7882,7892,7332,748-1.79%107,8001064億6367万-5.21%
07/052,8672,8742,7982,798-2.41%71,6001084億79万-3.32%
07/042,8712,8902,8522,867-0.14%82,0001110億7400万-0.73%
07/032,9152,9272,8712,871-1.81%68,8001112億2897万-0.21%
07/022,9522,9662,9242,924-1.58%93,4001132億8231万+2.02%
07/012,9763,0052,9582,971+0.17%84,3001151億319万+4.06%
06/283,0453,0552,9322,966-2.59%161,0001149億948万+4.36%
06/273,0553,0603,0153,045+0.33%92,0001179億7012万+7.64%
06/263,0203,0553,0153,035+1.54%72,4001175億8270万+7.89%
06/252,9973,0102,9682,989-0.17%76,1001158億55万+6.83%
06/242,9953,0202,9702,994-0.07%67,5001159億9426万+7.47%
06/213,0403,0452,9962,996-0.79%185,7001160億7175万+8.04%
06/203,0303,0402,9953,020+0.5%64,6001170億156万+9.46%
06/192,9873,0052,9713,005+0.27%80,6001164億2043万+9.55%
06/183,0153,0402,9702,997+0.5%98,0001161億1049万+9.78%
06/172,9703,0052,9432,982+0.74%127,5001155億2936万+9.71%
06/142,9693,0102,9412,960-1.2%136,3001146億7703万+9.35%
06/132,9933,0202,9642,996+0.57%158,6001160億7175万+11.09%
06/122,9933,0202,9722,979-0.17%181,1001154億1313万+10.95%
06/112,9933,0702,9652,984-0.17%384,1001156億684万+11.68%
06/10（自社株買い）取締役会(2023年12月8日)での決議状況(取得期間2023年12月11日～2024年8月30日)
06/102,8003,0152,7592,989+16.53%739,3001158億55万+12.37%
06/07（IR情報）15:20 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
06/07（IR情報）15:00 2024年10月期第2四半期決算短信〔日本基準〕(連結)
06/072,5702,5842,5602,565-0.19%100,100993億7384万-3.13%
06/062,5642,5772,5302,570+0.12%67,900995億6755万-3.09%
06/052,6122,6122,5632,567-2.99%81,900994億5133万-3.31%
06/042,6462,6542,6322,646+0.27%60,3001025億1196万-0.53%
06/032,6402,6552,6302,639+0.08%60,2001022億4077万-0.86%
05/312,6172,6432,6052,637+1.31%119,1001021億6328万-1.09%
05/302,5902,6032,5592,603+0.27%65,5001008億4605万-2.44%
05/292,6562,6562,5862,596-2%53,5001005億7485万-2.81%
05/282,6622,6722,6492,649+0.04%38,2001026億2819万-0.93%
05/272,6372,6482,6162,648+0.88%79,3001025億8945万-1.01%
05/242,6362,6372,6162,625-0.94%90,9001016億9838万-1.87%
05/232,6532,6682,6262,650-0.41%53,3001026億6693万-1.01%
05/222,6982,7052,6572,661-0.93%69,2001030億9310万-0.71%
05/212,6952,7152,6722,686+0.22%66,9001040億6165万+0.11%
05/202,6682,6862,6572,680+1.32%66,0001038億2920万-0.19%
05/172,6092,6612,6092,645+0.65%50,0001024億7322万-1.49%
05/162,6862,6862,6082,628-1.76%71,1001018億1460万-2.16%
05/15（IR情報）15:00 株主優待品一部変更のお知らせ
05/152,7132,7132,6662,675-0.52%48,4001036億3549万-0.41%
05/142,7132,7142,6692,689-0.88%77,3001041億7788万+0.19%
05/132,6932,7172,6872,713+0.11%77,4001051億769万+1.19%
05/10（自社株買い）取締役会(2023年12月8日)での決議状況(取得期間2023年12月11日～2024年8月30日)
05/102,6992,7262,6902,710+0.74%111,2001049億9147万+1.19%
05/092,6592,6952,6542,690+1.62%70,5001042億1662万+0.56%
05/082,6882,6932,6432,647-1.53%73,3001025億5071万-1.01%
05/072,6672,6892,6612,688-0.11%102,8001041億3914万+0.45%
05/022,6702,6922,6432,691+1.2%124,2001042億5537万+0.56%
05/012,6462,6662,6362,6590%106,1001030億1561万-0.67%
04/302,6882,6952,6302,659-1.08%159,5001030億1561万-0.71%
04/262,6542,6982,6232,688-0.11%226,7001041億3914万+0.34%