| 2026 |
| 06/02 | 1,017 | 1,023 | 999 | 1,022 | +0.99% | 532,900 | 1675億6193万 | +0.29% |
| 06/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,013 | 1,022 | 1,005 | 1,012 | +1.4% | 611,300 | 1659億2238万 | -0.98% |
| 05/29 | 1,008 | 1,023 | 998 | 998 | -0.6% | 555,400 | 1636億2701万 | -2.63% |
| 05/28 | 1,012 | 1,017 | 998 | 1,004 | -0.5% | 458,600 | 1646億1074万 | -2.33% |
| 05/27 | 1,003 | 1,013 | 1,000 | 1,009 | +0.6% | 395,200 | 1654億3052万 | -2.32% |
| 05/26 | 1,020 | 1,025 | 1,003 | 1,003 | -1.67% | 459,700 | 1644億4679万 | -3.19% |
| 05/25 | 1,027 | 1,032 | 1,008 | 1,020 | -0.68% | 332,700 | 1672億3402万 | -1.83% |
| 05/22 | 1,035 | 1,045 | 1,017 | 1,027 | -0.48% | 350,100 | 1683億8171万 | -1.34% |
| 05/21 | 1,031 | 1,052 | 1,031 | 1,032 | +0.68% | 397,800 | 1692億148万 | -0.96% |
| 05/20 | 1,044 | 1,047 | 1,019 | 1,025 | -1.82% | 589,600 | 1680億5380万 | -1.63% |
| 05/19 | 1,030 | 1,048 | 1,021 | 1,044 | +2.35% | 700,400 | 1711億6894万 | 0% |
| 05/18 | 1,025 | 1,041 | 1,018 | 1,020 | -0.49% | 419,900 | 1672億3402万 | -2.39% |
| 05/15 | 1,004 | 1,026 | 1,002 | 1,025 | +1.89% | 445,100 | 1680億5380万 | -2.1% |
| 05/14 | 1,001 | 1,013 | 995 | 1,006 | 0% | 552,200 | 1649億3865万 | -4.01% |
| 05/13 | 1,028 | 1,032 | 1,006 | 1,006 | -2.24% | 436,000 | 1649億3865万 | -4.19% |
| 05/12 | 1,019 | 1,033 | 1,012 | 1,029 | +0.98% | 670,600 | 1687億962万 | -2.19% |
| 05/11 | 989 | 1,029 | 989 | 1,019 | +3.03% | 723,700 | 1670億7007万 | -3.23% |
| 05/08 | 960 | 996 | 958 | 989 | +2.7% | 1,079,600 | 1621億5142万 | -6.08% |
| 05/07 | 1,010 | 1,011 | 963 | 963 | -5.03% | 1,401,800 | 1578億8859万 | -8.63% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 106,233株（0.06%）-0.61%義務消失 |
| 05/01 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 05/01 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/01 | （IR情報）15:30 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/01 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/01 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/01 | 1,010 | 1,017 | 1,002 | 1,014 | -0.59% | 440,400 | 1662億5029万 | -4.07% |
| 04/30 | 1,030 | 1,041 | 1,018 | 1,020 | -2.76% | 636,600 | 1672億3402万 | -3.68% |
| 04/30 | （空売り報告）Citigroup Global Markets Limited 1,109,769株（0.67%）-0.07% |
| 04/28 | 1,048 | 1,053 | 1,043 | 1,049 | +0.67% | 499,600 | 1719億8871万 | -1.04% |
| 04/27 | 1,050 | 1,058 | 1,040 | 1,042 | -0.76% | 758,600 | 1708億4103万 | -1.7% |
| 04/24 | 1,044 | 1,054 | 1,044 | 1,050 | -0.66% | 220,500 | 1721億5267万 | -0.94% |
| 04/24 | （空売り報告）Citigroup Global Markets Limited 1,226,768株（0.74%）-0.15% |
| 04/23 | 1,067 | 1,073 | 1,051 | 1,057 | -2.13% | 372,900 | 1733億35万 | -0.28% |
| 04/22 | 1,098 | 1,098 | 1,080 | 1,080 | -0.92% | 329,200 | 1770億7132万 | +1.79% |
| 04/21 | 1,092 | 1,096 | 1,081 | 1,090 | +0.37% | 211,000 | 1787億1087万 | +2.73% |
| 04/20 | 1,116 | 1,119 | 1,080 | 1,086 | -2.34% | 351,100 | 1780億5505万 | +2.36% |
| 04/17 | 1,089 | 1,115 | 1,089 | 1,112 | +2.3% | 364,600 | 1823億1787万 | +4.91% |
| 04/16 | 1,114 | 1,121 | 1,087 | 1,087 | -0.55% | 366,800 | 1782億1900万 | +2.64% |
| 04/15 | 1,073 | 1,094 | 1,067 | 1,093 | +3.21% | 370,600 | 1792億273万 | +3.11% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 1,473,068株（0.89%）-0.08% |
| 04/14 | 1,070 | 1,077 | 1,058 | 1,059 | +1.05% | 239,500 | 1736億2826万 | -0.19% |
| 04/13 | 1,034 | 1,049 | 1,033 | 1,048 | +0.96% | 256,900 | 1718億2476万 | -1.41% |
| 04/10 | 1,054 | 1,060 | 1,036 | 1,038 | -2.63% | 584,100 | 1701億8521万 | -2.63% |
| 04/09 | 1,075 | 1,079 | 1,060 | 1,066 | -1.2% | 303,100 | 1747億7595万 | -0.28% |
| 04/08 | 1,091 | 1,091 | 1,079 | 1,079 | +0.84% | 276,600 | 1769億736万 | +0.84% |
| 04/07 | 1,055 | 1,072 | 1,055 | 1,070 | +1.13% | 204,500 | 1754億3177万 | -0.09% |
| 04/06 | 1,056 | 1,062 | 1,051 | 1,058 | +0.95% | 218,700 | 1734億6431万 | -1.4% |
| 04/06 | （空売り報告）Citigroup Global Markets Limited 1,599,760株（0.97%）-0.03% |
| 04/03 | 1,053 | 1,060 | 1,048 | 1,048 | +0.1% | 165,000 | 1718億2476万 | -2.6% |
| 04/03 | （空売り報告）Citigroup Global Markets Limited 1,654,360株（1%）+0.02% |
| 04/02 | 1,064 | 1,068 | 1,039 | 1,047 | -1.13% | 392,400 | 1716億6080万 | -3.06% |
| 04/02 | （空売り報告）Citigroup Global Markets Limited 1,619,160株（0.98%）-0.09% |
| 04/01 | 1,050 | 1,060 | 1,037 | 1,059 | +3.12% | 402,700 | 1736億2826万 | -2.13% |
| 03/31 | 1,021 | 1,042 | 1,014 | 1,027 | +2.09% | 475,000 | 1683億8171万 | -5.26% |
| 03/31 | （空売り報告）Citigroup Global Markets Limited 1,769,760株（1.07%）-0.11% |
| 03/30 | 1,000 | 1,008 | 991 | 1,006 | -4.01% | 494,800 | 1649億3865万 | -7.45% |
| 03/27 | 1,050 | 1,055 | 1,042 | 1,048 | 0% | 393,100 | 1718億2476万 | -4.2% |
| 03/26 | 1,052 | 1,054 | 1,037 | 1,048 | -0.47% | 278,800 | 1718億2476万 | -4.55% |
| 03/25 | 1,038 | 1,059 | 1,038 | 1,053 | +0.19% | 316,100 | 1726億4453万 | -4.36% |
| 03/24 | 1,046 | 1,053 | 1,042 | 1,051 | +1.64% | 349,400 | 1723億1662万 | -4.8% |
| 03/24 | （空売り報告）Citigroup Global Markets Limited 1,934,960株（1.18%）-0.02% |
| 03/23 | 1,051 | 1,062 | 1,025 | 1,034 | -2.82% | 812,300 | 1695億2939万 | -6.51% |
| 03/19 | 1,072 | 1,080 | 1,064 | 1,064 | -2.03% | 428,300 | 1744億4804万 | -4.32% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 1,976,460株（1.2%）+0.08% |
| 03/18 | 1,077 | 1,089 | 1,074 | 1,086 | +1.21% | 265,400 | 1780億5505万 | -2.69% |
| 03/17 | 1,076 | 1,083 | 1,073 | 1,073 | -0.46% | 202,800 | 1759億2363万 | -4.03% |
| 03/16 | 1,077 | 1,087 | 1,069 | 1,078 | +0.09% | 364,500 | 1767億4341万 | -3.92% |
| 03/13 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 03/13 | 1,074 | 1,084 | 1,072 | 1,077 | -0.92% | 439,600 | 1765億7945万 | -4.44% |
| 03/12 | 1,084 | 1,089 | 1,074 | 1,087 | -1.45% | 426,800 | 1782億1900万 | -4.06% |
| 03/11 | 1,123 | 1,128 | 1,103 | 1,103 | -1.61% | 385,800 | 1808億4228万 | -3.25% |
| 03/10 | 1,125 | 1,130 | 1,111 | 1,121 | +0.63% | 408,300 | 1837億9347万 | -2.18% |
| 03/09 | 1,090 | 1,117 | 1,080 | 1,114 | -0.27% | 614,900 | 1826億4578万 | -3.21% |
| 03/06 | 1,109 | 1,124 | 1,101 | 1,117 | +1.55% | 570,900 | 1831億3765万 | -3.46% |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 1,840,760株（1.12%）+0.03% |
| 03/05 | 1,133 | 1,136 | 1,099 | 1,100 | -0.72% | 503,000 | 1803億5042万 | -5.34% |
| 03/04 | 1,091 | 1,110 | 1,070 | 1,108 | +0.64% | 929,800 | 1816億6206万 | -5.22% |
| 03/03 | 1,105 | 1,112 | 1,090 | 1,101 | -1.26% | 441,300 | 1805億1437万 | -6.38% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 1,792,160株（1.09%）-0.01% |
| 03/02 | 1,113 | 1,128 | 1,104 | 1,115 | -2.45% | 615,000 | 1828億974万 | -5.83% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 1,807,060株（1.1%）+0.01% |
| 02/27 | 1,163 | 1,163 | 1,135 | 1,143 | 0% | 707,400 | 1874億48万 | -3.95% |
| 02/26 | 1,119 | 1,150 | 1,105 | 1,143 | +3.72% | 768,900 | 1874億48万 | -4.43% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 1,792,760株（1.09%）-0.04% |
| 02/25 | 1,082 | 1,107 | 1,081 | 1,102 | +1.1% | 850,200 | 1806億7833万 | -8.24% |
| 02/24 | 1,110 | 1,117 | 1,085 | 1,090 | -2.59% | 741,000 | 1787億1087万 | -9.77% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 1,860,060株（1.13%）-0.2% |
| 02/20 | 1,154 | 1,155 | 1,113 | 1,119 | -3.95% | 532,400 | 1834億6556万 | -7.98% |
| 02/20 | （空売り報告）Citigroup Global Markets Limited 2,187,560株（1.33%）+0.12% |
| 02/19 | 1,165 | 1,173 | 1,157 | 1,165 | +0.87% | 834,900 | 1910億749万 | -4.74% |
| 02/18 | 1,135 | 1,155 | 1,129 | 1,155 | +3.22% | 861,100 | 1893億6794万 | -5.94% |
| 02/18 | （空売り報告）Citigroup Global Markets Limited 1,998,060株（1.21%）+0.1% |
| 02/17 | 1,132 | 1,141 | 1,114 | 1,119 | -1.24% | 500,700 | 1834億6556万 | -9.25% |
| 02/16 | 1,129 | 1,140 | 1,123 | 1,133 | +1.61% | 468,700 | 1857億6093万 | -8.56% |
| 02/13 | 1,165 | 1,174 | 1,114 | 1,115 | -3.96% | 584,800 | 1828億974万 | -10.37% |
| 02/12 | 1,169 | 1,176 | 1,154 | 1,161 | -1.02% | 593,700 | 1903億5167万 | -7.12% |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 1,828,860株（1.11%）+0.11% |
| 02/10 | 1,149 | 1,183 | 1,142 | 1,173 | +2.09% | 841,600 | 1923億1913万 | -6.38% |
| 02/09 | 1,173 | 1,173 | 1,111 | 1,149 | -2.05% | 856,100 | 1883億8421万 | -8.52% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,205 | 1,209 | 1,168 | 1,173 | -2.25% | 526,600 | 1923億1913万 | -6.83% |
| 02/06 | （空売り報告）Citigroup Global Markets Limited 1,650,960株（1%）+0.09% |
| 02/05 | 1,220 | 1,226 | 1,195 | 1,200 | -0.58% | 752,300 | 1967億4591万 | -4.91% |
| 02/04 | 1,247 | 1,256 | 1,198 | 1,207 | -4.74% | 774,600 | 1978億9359万 | -4.43% |
| 02/04 | （空売り報告）Citigroup Global Markets Limited 1,493,960株（0.91%）+0.1% |
| 02/03 | 1,248 | 1,269 | 1,245 | 1,267 | +1.44% | 400,600 | 2077億3089万 | +0.24% |
| 02/02 | 1,262 | 1,269 | 1,243 | 1,249 | -0.72% | 378,800 | 2047億7970万 | -1.03% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 1,335,560株（0.81%）+0.1% |
| 01/30 | 1,262 | 1,265 | 1,248 | 1,258 | +0.32% | 360,800 | 2062億5529万 | -0.24% |
| 01/29 | 1,253 | 1,264 | 1,239 | 1,254 | -0.71% | 357,900 | 2055億9947万 | -0.48% |
| 01/28 | 1,257 | 1,268 | 1,256 | 1,263 | -0.39% | 371,500 | 2070億7507万 | +0.24% |
| 01/27 | 1,270 | 1,275 | 1,261 | 1,268 | -0.94% | 358,000 | 2078億9484万 | +0.71% |
| 01/26 | 1,289 | 1,294 | 1,272 | 1,280 | -0.78% | 528,500 | 2098億6230万 | +1.83% |
| 01/23 | 1,293 | 1,296 | 1,285 | 1,290 | +0.47% | 311,200 | 2115億185万 | +2.87% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 1,175,260株（0.71%）+0.02% |
| 01/22 | 1,289 | 1,293 | 1,278 | 1,284 | +1.02% | 363,700 | 2105億1812万 | +2.56% |
| 01/21 | 1,245 | 1,273 | 1,241 | 1,271 | -0.31% | 359,000 | 2083億8671万 | +1.76% |
| 01/20 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（6.28%） |
| 01/20 | 1,274 | 1,287 | 1,272 | 1,275 | -0.62% | 240,900 | 2090億4253万 | +2.41% |
| 01/19 | 1,286 | 1,298 | 1,279 | 1,283 | -0.62% | 236,600 | 2103億5417万 | +3.22% |
| 01/16 | 1,278 | 1,298 | 1,278 | 1,291 | +0.08% | 218,200 | 2116億6581万 | +4.11% |
| 01/15 | 1,298 | 1,298 | 1,283 | 1,290 | -0.46% | 227,300 | 2115億185万 | +4.28% |
| 01/14 | 1,284 | 1,299 | 1,279 | 1,296 | +1.65% | 445,400 | 2124億8558万 | +5.11% |
| 01/13 | 1,284 | 1,290 | 1,265 | 1,275 | +1.27% | 543,900 | 2090億4253万 | +3.74% |
| 01/09 | 1,275 | 1,276 | 1,257 | 1,259 | -1.02% | 291,700 | 2064億1925万 | +2.69% |
| 01/08 | 1,254 | 1,275 | 1,252 | 1,272 | +1.6% | 288,400 | 2085億5066万 | +3.92% |
| 01/08 | （空売り報告）Citigroup Global Markets Limited 1,144,460株（0.69%）-0.06% |
| 01/07 | 1,239 | 1,258 | 1,232 | 1,252 | -0.32% | 241,000 | 2052億7156万 | +2.54% |
| 01/06 | 1,250 | 1,260 | 1,245 | 1,256 | +1.05% | 269,300 | 2059億2738万 | +2.95% |
| 01/05 | 1,227 | 1,250 | 1,221 | 1,243 | +1.14% | 391,500 | 2037億9597万 | +2.05% |
| 2025 |
| 12/30 | 1,234 | 1,238 | 1,223 | 1,229 | -0.16% | 199,600 | 2015億60万 | +1.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
