PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.71倍
- 2012年3月30日
- 0.9倍
- 2013年3月29日
- 1.22倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.48倍
- 2016年3月31日
- 1.29倍
- 2017年3月31日
- 1.52倍
- 2018年3月30日
- 1.84倍
- 2019年3月29日
- 1.86倍
- 2020年3月31日
- 1.58倍
- 2021年3月31日
- 1.95倍
- 2022年3月31日
- 1.95倍
- 2023年3月31日
- 2.29倍
- 2024年3月29日
- 2.77倍
2024/06/05~2024/10/29
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 3,835 | 3,875 | 3,820 | 3,875 | -0.13% | 141,100 | 1710億9726万 | -2.66% | 17.83 | 2.66 |
10/28 | 3,840 | 3,890 | 3,825 | 3,880 | +1.04% | 103,400 | 1713億1803万 | -2.63% | 17.85 | 2.67 |
10/25 | 3,865 | 3,885 | 3,815 | 3,840 | -0.65% | 77,500 | 1695億5186万 | -3.71% | 17.67 | 2.64 |
10/24 | 3,830 | 3,880 | 3,820 | 3,865 | -0.13% | 70,300 | 1706億5572万 | -3.23% | 17.78 | 2.66 |
10/23 | 3,880 | 3,890 | 3,855 | 3,870 | -0.64% | 64,200 | 1708億7649万 | -3.2% | 17.81 | 2.66 |
10/22 | 3,925 | 3,955 | 3,895 | 3,895 | -1.27% | 77,400 | 1719億8034万 | -2.63% | 17.92 | 2.68 |
10/21 | 3,955 | 3,960 | 3,925 | 3,945 | -0.13% | 55,900 | 1741億8805万 | -1.45% | 18.15 | 2.71 |
10/18 | 3,955 | 3,980 | 3,940 | 3,950 | +0.38% | 61,800 | 1744億882万 | -1.32% | 18.18 | 2.71 |
10/17 | 3,970 | 3,985 | 3,925 | 3,935 | -0.88% | 97,200 | 1737億4650万 | -1.7% | 18.11 | 2.7 |
10/16 | 4,010 | 4,045 | 3,965 | 3,970 | -1.61% | 108,600 | 1752億9190万 | -0.9% | 18.27 | 2.73 |
10/15 | 4,010 | 4,035 | 3,990 | 4,035 | +1.13% | 152,000 | 1781億6192万 | +0.6% | 18.57 | 2.77 |
10/11 | 4,020 | 4,020 | 3,950 | 3,990 | -1.12% | 129,800 | 1761億7498万 | -0.62% | 18.36 | 2.74 |
10/10 | 4,070 | 4,095 | 4,015 | 4,035 | -0.86% | 70,400 | 1781億6192万 | +0.4% | 18.57 | 2.77 |
10/09 | 4,025 | 4,070 | 3,995 | 4,070 | +2.39% | 116,800 | 1797億731万 | +1.17% | 18.73 | 2.8 |
10/08 | 3,965 | 4,000 | 3,925 | 3,975 | -2.57% | 172,600 | 1755億1267万 | -1.19% | 18.29 | 2.73 |
10/07 | 4,055 | 4,105 | 4,030 | 4,080 | +2.38% | 94,400 | 1801億4885万 | +1.27% | 18.77 | 2.8 |
10/04 | 4,020 | 4,055 | 3,985 | 3,985 | -0.62% | 72,500 | 1759億5421万 | -1.07% | 18.34 | 2.74 |
10/03 | 4,105 | 4,115 | 4,010 | 4,010 | -1.11% | 111,400 | 1770億5806万 | -0.57% | 18.45 | 2.76 |
10/02 | 4,015 | 4,075 | 4,000 | 4,055 | +0.5% | 101,100 | 1790億4500万 | +0.37% | 18.66 | 2.79 |
10/01 | 4,050 | 4,065 | 4,005 | 4,035 | -0.37% | 69,200 | 1781億6192万 | -0.15% | 18.57 | 2.77 |
09/30 | 3,990 | 4,085 | 3,965 | 4,050 | -1.22% | 117,100 | 1788億2423万 | +0.15% | 18.64 | 2.78 |
09/27 | 4,100 | 4,105 | 4,060 | 4,100 | -0.12% | 83,300 | 1810億3194万 | +1.33% | 18.87 | 2.84 |
09/26 | 4,025 | 4,135 | 3,995 | 4,105 | +2.88% | 127,100 | 1812億5271万 | +1.51% | 18.89 | 2.84 |
09/25 | 4,015 | 4,015 | 3,955 | 3,990 | -0.13% | 72,700 | 1761億7498万 | -1.29% | 18.36 | 2.76 |
09/24 | 4,005 | 4,015 | 3,980 | 3,995 | +0.88% | 58,400 | 1763億9575万 | -1.09% | 18.38 | 2.77 |
09/20 | 4,000 | 4,025 | 3,960 | 3,960 | -0.25% | 108,000 | 1748億5036万 | -1.96% | 18.22 | 2.74 |
09/19 | 4,015 | 4,040 | 3,970 | 3,970 | 0% | 90,800 | 1752億9190万 | -1.76% | 18.27 | 2.75 |
09/18 | 3,970 | 4,000 | 3,935 | 3,970 | +0.13% | 95,000 | 1752億9190万 | -1.78% | 18.27 | 2.75 |
09/17 | 3,985 | 3,995 | 3,910 | 3,965 | +0.63% | 86,500 | 1750億7113万 | -1.88% | 18.24 | 2.75 |
09/13 | 3,950 | 3,975 | 3,915 | 3,940 | -0.76% | 95,700 | 1739億6728万 | -2.45% | 18.13 | 2.73 |
09/12 | 3,990 | 4,025 | 3,950 | 3,970 | +1.15% | 80,100 | 1752億9190万 | -1.61% | 18.27 | 2.75 |
09/11 | 3,970 | 4,015 | 3,905 | 3,925 | -1.13% | 103,400 | 1733億496万 | -2.73% | 18.06 | 2.72 |
09/10 | 4,010 | 4,055 | 3,970 | 3,970 | -1% | 76,400 | 1752億9190万 | -1.56% | 18.27 | 2.75 |
09/09 | 4,050 | 4,085 | 3,980 | 4,010 | -2.08% | 90,600 | 1770億5806万 | -0.12% | 18.45 | 2.78 |
09/06 | 4,115 | 4,170 | 4,085 | 4,095 | -0.49% | 86,700 | 1808億1117万 | +1.99% | 18.84 | 2.84 |
09/05 | 4,080 | 4,175 | 4,065 | 4,115 | +0.37% | 71,100 | 1816億9425万 | +2.36% | 18.93 | 2.85 |
09/04 | 4,065 | 4,165 | 4,060 | 4,100 | -0.61% | 98,500 | 1810億3194万 | +1.79% | 18.87 | 2.84 |
09/03 | 4,085 | 4,145 | 4,085 | 4,125 | +0.98% | 52,500 | 1821億3579万 | +2.23% | 18.98 | 2.86 |
09/02 | 4,125 | 4,155 | 4,050 | 4,085 | -0.85% | 60,900 | 1803億6962万 | +1.06% | 18.8 | 2.83 |
08/30 | 4,050 | 4,130 | 4,035 | 4,120 | +1.73% | 255,200 | 1819億1502万 | +1.78% | 18.96 | 2.85 |
08/29 | 4,125 | 4,135 | 4,025 | 4,050 | -1.82% | 330,600 | 1788億2423万 | -0.05% | 18.64 | 2.81 |
08/28 | 4,150 | 4,150 | 4,085 | 4,125 | -0.96% | 75,700 | 1821億3579万 | +1.65% | 18.98 | 2.86 |
08/27 | 4,120 | 4,175 | 4,105 | 4,165 | +1.59% | 63,200 | 1839億195万 | +2.61% | 19.16 | 2.88 |
08/26 | 4,110 | 4,195 | 4,095 | 4,100 | -0.24% | 99,200 | 1810億3194万 | +1.03% | 18.87 | 2.84 |
08/23 | 4,125 | 4,160 | 4,095 | 4,110 | +0.37% | 82,800 | 1814億7348万 | +1.11% | 18.91 | 2.85 |
08/22 | 4,055 | 4,115 | 4,035 | 4,095 | +1.11% | 65,500 | 1808億1117万 | +0.59% | 18.84 | 2.84 |
08/21 | 4,030 | 4,085 | 4,030 | 4,050 | -0.12% | 75,700 | 1788億2423万 | -0.69% | 18.64 | 2.81 |
08/20 | 3,935 | 4,065 | 3,935 | 4,055 | +3.44% | 108,700 | 1790億4500万 | -0.78% | 18.66 | 2.81 |
08/19 | 3,975 | 4,045 | 3,910 | 3,920 | -1.38% | 135,000 | 1730億8419万 | -4.3% | 18.04 | 2.72 |
08/16 | 4,035 | 4,085 | 3,935 | 3,975 | -1.12% | 185,400 | 1755億1267万 | -3.26% | 18.29 | 2.75 |
08/15 | 3,975 | 4,075 | 3,955 | 4,020 | +0.5% | 170,600 | 1774億9961万 | -2.38% | 18.5 | 2.78 |
08/14 | 3,970 | 4,020 | 3,950 | 4,000 | +1.27% | 99,300 | 1766億1652万 | -3.05% | 18.41 | 2.77 |
08/13 | 3,925 | 3,970 | 3,900 | 3,950 | +0.89% | 133,400 | 1744億882万 | -4.4% | 18.18 | 2.74 |
08/09 | 3,945 | 3,960 | 3,850 | 3,915 | +2.09% | 122,800 | 1728億6342万 | -5.41% | 18.01 | 2.71 |
08/08 | 3,905 | 3,950 | 3,835 | 3,835 | -3.52% | 135,900 | 1693億3109万 | -7.57% | 17.65 | 2.66 |
08/07 | 3,875 | 4,085 | 3,875 | 3,975 | +2.58% | 145,000 | 1755億1267万 | -4.56% | 18.29 | 2.75 |
08/06 | 3,710 | 3,960 | 3,710 | 3,875 | +10.24% | 167,500 | 1710億9726万 | -7.14% | 17.83 | 2.68 |
08/05 | 3,795 | 3,805 | 3,460 | 3,515 | -12.13% | 150,500 | 1552億177万 | -16.03% | 16.17 | 2.43 |
08/02 | 4,150 | 4,165 | 3,995 | 4,000 | -5.21% | 138,700 | 1766億1652万 | -5.08% | 18.41 | 2.77 |
08/01 | 4,275 | 4,285 | 4,190 | 4,220 | -2.54% | 107,200 | 1863億3043万 | -0.05% | 19.42 | 2.92 |
07/31 | 4,210 | 4,360 | 4,180 | 4,330 | +1.64% | 160,300 | 1911億8739万 | +2.58% | 19.92 | 3 |
07/30 | 4,295 | 4,330 | 4,225 | 4,260 | -0.81% | 169,900 | 1880億9660万 | +1% | 19.6 | 2.95 |
07/29 | 4,260 | 4,315 | 4,250 | 4,295 | +1.18% | 98,700 | 1896億4199万 | +1.9% | 19.76 | 2.97 |
07/26 | 4,210 | 4,275 | 4,210 | 4,245 | +0.83% | 104,900 | 1874億3429万 | +0.9% | 19.53 | 2.94 |
07/25 | 4,195 | 4,260 | 4,170 | 4,210 | 0% | 145,200 | 1858億8889万 | +0.24% | 19.37 | 2.92 |
07/24 | 4,140 | 4,240 | 4,140 | 4,210 | +1.2% | 105,200 | 1858億8889万 | +0.41% | 19.37 | 2.92 |
07/23 | 4,130 | 4,190 | 4,130 | 4,160 | +0.97% | 59,500 | 1836億8118万 | -0.62% | 19.14 | 2.88 |
07/22 | 4,260 | 4,260 | 4,075 | 4,120 | -3.74% | 88,200 | 1819億1502万 | -1.55% | 18.96 | 2.85 |
07/19 | 4,275 | 4,330 | 4,265 | 4,280 | +0.47% | 83,700 | 1889億7968万 | +2.17% | 19.69 | 2.96 |
07/18 | 4,250 | 4,290 | 4,240 | 4,260 | -0.47% | 51,500 | 1880億9660万 | +1.77% | 19.6 | 2.95 |
07/17 | 4,300 | 4,335 | 4,275 | 4,280 | 0% | 79,300 | 1889億7968万 | +2.29% | 19.69 | 2.96 |
07/16 | 4,250 | 4,295 | 4,250 | 4,280 | +0.35% | 52,300 | 1889億7968万 | +2.34% | 19.69 | 2.96 |
07/12 | 4,250 | 4,290 | 4,230 | 4,265 | +0.12% | 88,900 | 1883億1737万 | +2.01% | 19.62 | 2.95 |
07/11 | 4,240 | 4,290 | 4,215 | 4,260 | +1.67% | 83,900 | 1880億9660万 | +1.94% | 19.6 | 2.95 |
07/10 | 4,220 | 4,240 | 4,185 | 4,190 | -0.71% | 79,800 | 1850億581万 | +0.34% | 19.28 | 2.9 |
07/09 | 4,170 | 4,245 | 4,135 | 4,220 | +1.93% | 109,200 | 1863億3043万 | +0.98% | 19.42 | 2.92 |
07/08 | 4,115 | 4,145 | 4,075 | 4,140 | +0.12% | 113,700 | 1827億9810万 | -0.91% | 19.05 | 2.87 |
07/05 | 4,170 | 4,180 | 4,120 | 4,135 | -0.84% | 54,000 | 1825億7733万 | -1.08% | 19.03 | 2.86 |
07/04 | 4,225 | 4,225 | 4,160 | 4,170 | -1.3% | 56,700 | 1841億2273万 | -0.26% | 19.19 | 2.89 |
07/03 | 4,175 | 4,235 | 4,165 | 4,225 | +0.96% | 92,700 | 1865億5120万 | +1.08% | 19.44 | 2.93 |
07/02 | 4,175 | 4,215 | 4,160 | 4,185 | -0.24% | 95,700 | 1847億8504万 | +0.29% | 19.26 | 2.9 |
07/01 | 4,260 | 4,260 | 4,165 | 4,195 | -0.47% | 76,600 | 1852億2658万 | +0.58% | 19.3 | 2.91 |
06/28 | 4,205 | 4,250 | 4,195 | 4,215 | +0.24% | 122,000 | 1861億966万 | +0.98% | 19.39 | 2.81 |
06/27 | 4,190 | 4,240 | 4,170 | 4,205 | +0.24% | 350,800 | 1856億6812万 | +0.82% | 19.35 | 2.81 |
06/26 | 4,205 | 4,215 | 4,145 | 4,195 | -1.06% | 124,800 | 1852億2658万 | +0.62% | 19.3 | 2.8 |
06/25 | 4,175 | 4,260 | 4,175 | 4,240 | +1.07% | 93,200 | 1872億1351万 | +1.8% | 19.51 | 2.83 |
06/24 | 4,115 | 4,210 | 4,110 | 4,195 | +2.32% | 82,300 | 1852億2658万 | +0.77% | 19.3 | 2.8 |
06/21 | 4,065 | 4,150 | 4,065 | 4,100 | +0.86% | 159,400 | 1810億3194万 | -1.44% | 18.87 | 2.74 |
06/20 | 3,985 | 4,075 | 3,985 | 4,065 | +0.49% | 117,900 | 1794億8654万 | -2.33% | 18.7 | 2.71 |
06/19 | 4,025 | 4,050 | 4,010 | 4,045 | +0.25% | 99,600 | 1786億346万 | -2.83% | 18.61 | 2.7 |
06/18 | 4,150 | 4,175 | 4,030 | 4,035 | -2.42% | 126,200 | 1781億6192万 | -3.12% | 18.57 | 2.69 |
06/17 | 4,200 | 4,215 | 4,130 | 4,135 | -1.55% | 104,700 | 1825億7733万 | -0.82% | 19.03 | 2.76 |
06/14 | 4,215 | 4,250 | 4,170 | 4,200 | -0.36% | 138,600 | 1854億4735万 | +0.67% | 19.33 | 2.8 |
06/13 | 4,220 | 4,240 | 4,160 | 4,215 | -0.12% | 81,800 | 1861億966万 | +1.08% | 19.39 | 2.81 |
06/12 | 4,220 | 4,265 | 4,195 | 4,220 | +0.12% | 94,200 | 1863億3043万 | +1.22% | 19.42 | 2.82 |
06/11 | 4,250 | 4,270 | 4,195 | 4,215 | -0.94% | 77,000 | 1861億966万 | +1.1% | 19.39 | 2.81 |
06/10 | 4,215 | 4,260 | 4,205 | 4,255 | +1.07% | 66,000 | 1878億7583万 | +1.94% | 19.58 | 2.84 |
06/07 | 4,220 | 4,255 | 4,195 | 4,210 | +0.12% | 101,000 | 1858億8889万 | +0.86% | 19.37 | 2.81 |
06/06 | 4,250 | 4,270 | 4,200 | 4,205 | -0.94% | 71,300 | 1856億6812万 | +0.67% | 19.35 | 2.81 |
06/05 | 4,205 | 4,250 | 4,155 | 4,245 | +0.71% | 75,100 | 1874億3429万 | +1.51% | 19.53 | 2.83 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 520 1,040 5/26 | 309 617 4/9 | 1,280,400 640,200 10/5 | 94.2 | 55.89 | 0.9 | 0.53 | - | - | 0.8倍 3/31 |
2011年 3月期 | 591 1,180 7/21 1,180 7/15 他2件 | 338 675 3/15 | 705,000 352,500 5/17 | 26.48 | 15.13 | 1.01 | 0.58 | 297億8749万 | 170億2502万 | 0.71倍 3/31 |
2012年 3月期 | 568 1,135 3/12 | 367 733 6/17 | 496,200 248,100 4/13 | 18.4 | 11.88 | 0.95 | 0.61 | 286億2727万 | 184億8792万 | 0.9倍 3/30 |
2013年 3月期 | 797 1,594 3/26 | 455 909 6/14 | 470,200 235,100 2/13 | 18.47 | 10.53 | 1.26 | 0.72 | 402億429万 | 229億2703万 | 1.22倍 3/29 |
2014年 3月期 | 1,030 2,059 1/17 | 636 1,271 6/7 | 710,600 355,300 5/10 | 18.45 | 11.39 | 1.44 | 0.89 | 519億3264万 | 320億5750万 | 1.27倍 3/31 |
2015年 3月期 | 1,307 2,613 1/5 | 780 1,560 5/20 | 788,600 394,300 8/7 | 16.67 | 9.95 | 1.68 | 1 | 659億578万 | 393億4673万 | 1.48倍 3/31 |
2016年 3月期 | 1,543 3,085 8/4 | 944 1,887 2/12 | 982,400 491,200 11/6 | 16.53 | 10.11 | 1.85 | 1.13 | 778億1069万 | 475億9441万 | 1.29倍 3/31 |
2017年 3月期 | 1,440 2,879 3/14 | 909 1,817 6/24 | 570,600 285,300 5/19 | 12.94 | 8.17 | 1.57 | 0.99 | 726億1490万 | 458億2885万 | 1.52倍 3/31 |
2018年 3月期 | 2,093 4,185 11/8 | 1,308 2,615 4/17 | 1,121,000 560,500 11/6 | 16.88 | 10.55 | 2.09 | 1.31 | 1055億5518万 | 659億5622万 | 1.84倍 3/30 |
2019年 3月期 | 2,315 4,630 6/12 | 1,598 3,195 12/25 | 612,800 306,400 2/4 | 15.85 | 10.94 | 2.1 | 1.45 | 1167億7909万 | 805億8513万 | 1.86倍 3/29 |
2020年 3月期 | 2,649 1/24 | 1,568 3/16 | 626,300 3/13 | 16.77 | 9.92 | 2.22 | 1.32 | 1336億2756万 | 790億9702万 | 1.58倍 3/31 |
2021年 3月期 | 2,697 3/22 | 1,704 4/6 4/3 | 577,100 1/28 | 16.3 | 10.3 | 2.08 | 1.32 | 1360億4890万 | 859億5748万 | 1.95倍 3/31 |
2022年 3月期 | 2,831 3/1 | 2,346 11/18 | 386,700 10/28 | 16.39 | 13.58 | 2.06 | 1.7 | 1428億847万 | 1183億4287万 | 1.95倍 3/31 |
2023年 3月期 | 3,705 9/13 | 2,644 4/12 | 411,900 8/30 | 20.42 | 14.57 | 2.63 | 1.88 | 1818億1410万 | 1297億4803万 | 2.29倍 3/31 |
2024年 3月期 | 4,155 3/21 | 2,979 10/30 | 243,200 3/15 | 24.66 | 17.68 | 2.86 | 2.05 | 1957億4675万 | 1417億7308万 | 2.77倍 3/29 |
最新 | 3,875 2024/10/29 | 141,100 | 17.83 予想 | 2.66 実績 | 1710億9726万 | - |