9687 KSK

9687
2024/09/18
時価
205億円
PER 予
9.02倍
2010年以降
5.94-17.89倍
(2010-2024年)
PBR
1.09倍
2010年以降
0.41-1.92倍
(2010-2024年)
配当 予
4.47%
ROE 予
12.1%
ROA 予
8.77%
資料
Link
CSV,JSON

時価総額

2010年3月31日
48億1068万
2011年3月31日
33億3693万
2012年3月30日
38億4090万
2013年3月29日
45億4342万
2014年3月31日
42億7739万
2015年3月31日
51億4322万
2016年3月31日
59億9954万
2017年3月31日
75億4578万
2018年3月30日
111億984万
2019年3月29日
107億3630万
2020年3月31日
104億5182万
2021年3月31日
139億9742万
2022年3月31日
132億9337万
2023年3月31日
137億3735万
2024年3月29日
232億4930万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,7022,7162,6772,685-0.19%6,500205億364万-8.83%9.021.09
09/172,6902,7202,6862,690-1.79%3,600205億4182万-8.75%9.041.09
09/132,8042,8162,7002,739-1.83%5,100209億1601万-7.15%9.21.11
09/122,8502,8842,7902,790-1.45%4,000213億546万-5.36%9.371.13
09/112,8702,8902,8022,831-4.68%6,100216億1855万-3.77%9.511.15
09/102,9222,9702,9222,970+1.71%600226億8001万+1.33%9.981.21
09/092,8112,9202,8112,920-2.99%5,300222億9819万+0.24%9.811.19
09/063,0403,1053,0103,010-2.59%2,900229億8546万+3.37%10.111.22
09/053,0503,0903,0503,090+1.31%500235億9637万+6.11%10.381.26
09/043,0903,0903,0453,050-2.71%1,700232億9092万+4.38%10.241.24
09/033,0653,1453,0653,135+2.45%800239億4001万+6.89%10.531.27
09/023,0603,0653,0603,060+0.49%300233億6728万+3.94%10.281.24
08/303,0353,0603,0303,045+0.33%1,100232億5274万+2.98%10.231.24
08/293,0703,1003,0353,035-0.82%1,100231億7637万+2.05%10.191.23
08/283,0453,0703,0453,060+0.49%700233億6728万+2.34%10.281.24
08/273,0303,0803,0203,045+1%1,900232億5274万+1.36%10.231.24
08/262,9983,0152,9803,015+1.52%4,700230億2364万-0.03%10.131.23
08/232,9742,9792,9512,970+0.03%3,200226億8001万-1.98%9.981.21
08/222,9492,9702,9482,969+1.26%1,500226億7237万-2.5%9.971.21
08/212,9562,9562,9322,9320%700223億8983万-4.18%9.851.19
08/202,9412,9632,9322,932-0.31%2,200223億8983万-4.71%9.851.19
08/192,9282,9532,8802,941+0.44%1,100224億5855万-4.95%9.881.2
08/162,9552,9612,9222,928+0.79%3,200223億5928万-5.85%9.831.19
08/152,8952,9282,8742,905+1.22%4,100221億8364万-7.13%9.761.18
08/142,7952,8802,7762,870+3.24%6,500219億1637万-8.8%9.641.17
08/132,7642,7802,7212,780+2.24%2,800212億2910万-12.28%9.341.13
08/092,7822,7822,7112,719+1.12%2,200207億6328万-14.9%9.131.11
08/082,6432,7992,6422,689+1.55%4,200205億3419万-16.59%9.031.09
08/072,5582,6792,5582,648+3.6%12,900202億2110万-18.62%8.891.08
08/062,5222,6412,5222,556+1.35%25,000195億1855万-22.22%8.591.04
08/052,7502,7712,5202,522-13.03%15,400192億5892万-24.06%8.471.03
08/023,0003,0202,9002,900-3.49%16,000221億4546万-13.66%9.741.18
08/013,1903,2652,9353,005-9.76%19,400229億4728万-11.09%10.091.22
07/313,3353,3603,3103,330-0.45%3,900254億2910万-1.91%11.181.35
07/303,3903,4003,3453,345-1.76%2,000255億4365万-1.56%11.241.36
07/293,3653,4053,3503,405+0.44%900260億183万+0.15%11.441.38
07/263,5303,5303,3903,390-2.02%10,900258億8728万-0.24%11.391.38
07/253,5003,5003,4353,460+0.44%13,800264億2183万+1.85%11.621.41
07/243,4203,4453,4003,445+1.47%3,500263億728万+1.5%11.571.4
07/233,3703,4103,3603,395+1.49%5,000259億2546万+0.12%11.41.38
07/223,3703,3703,3453,345-0.74%4,300255億4365万-1.33%11.241.36
07/193,3453,3703,3453,370+0.45%3,000257億3456万-0.68%11.321.37
07/183,3503,3553,3353,355+0.3%3,200256億2001万-1.18%11.271.36
07/173,3503,3503,3303,345-0.15%6,100255億4365万-1.56%11.241.36
07/163,3553,3553,3403,350-0.15%10,200255億8183万-1.47%11.251.36
07/123,3303,3703,3303,355+0.75%2,700256億2001万-1.38%11.271.36
07/113,3653,3653,3053,330-1.33%4,300254億2910万-2.15%11.181.35
07/103,3853,3903,3503,375-0.59%5,600257億7274万-0.94%11.341.37
07/093,4353,4353,3803,395-0.59%2,700259億2546万-0.44%11.41.38
07/083,4353,4353,3853,415-0.29%2,800260億7819万+0.09%11.471.39
07/053,4403,4403,4253,425-0.58%1,200261億5456万+0.38%11.51.39
07/043,4303,4453,4253,445-0.29%2,000263億728万+0.94%11.571.4
07/033,4353,4603,4353,455+0.44%2,700263億8365万+1.26%11.61.4
07/023,4003,4403,4003,4400%4,100262億6910万+0.76%11.551.4
07/013,4603,4603,4403,440-0.72%1,800262億6910万+0.73%11.551.4
06/283,4353,4703,4353,465+1.32%1,300264億6001万+1.43%11.641.41
06/273,3753,4403,3703,420+1.18%2,600261億1637万+0.09%11.491.39
06/263,3803,4053,3653,380-0.88%4,500258億1092万-1.2%11.351.37
06/253,4103,4103,3953,410+0.59%1,700260億4001万-0.47%11.451.39
06/243,4003,4003,3603,390+0.74%1,900258億8728万-1.22%11.391.38
06/213,3603,4003,3403,365+0.3%3,200256億9637万-2.15%11.31.37
06/203,3753,3753,3403,355-0.59%3,100256億2001万-2.7%11.271.36
06/193,3753,4053,3603,375-0.44%1,600257億7274万-2.32%11.341.37
06/183,3703,3953,3653,390+0.74%2,100258億8728万-2.14%11.391.38
06/173,4003,4103,3653,365-1.17%2,900256億9637万-3%11.31.37
06/143,4103,4453,4053,405-0.73%1,400260億183万-2.13%11.441.38
06/133,4403,4403,4003,4300%900261億9274万-1.66%11.521.39
06/123,4353,4353,3903,430+1.03%1,700261億9274万-1.97%11.521.39
06/113,3903,4253,3903,395-0.15%1,500259億2546万-3.28%11.41.38
06/103,3903,4303,3703,400+0.29%10,400259億6365万-3.46%11.421.38
06/073,4203,4653,3903,390-1.17%2,400258億8728万-3.97%11.391.38
06/063,4403,4403,4303,430-0.29%600261億9274万-3.05%11.521.39
06/053,4253,4603,4253,440-0.15%300262億6910万-2.77%11.551.4
06/043,4103,4853,4103,445+1.03%2,100263億728万-2.6%11.571.4
06/033,4553,4553,4103,410-1.16%3,900260億4001万-3.65%11.451.39
05/313,4103,4753,4103,450+0.58%600263億4546万-2.71%11.591.4
05/303,4403,4503,4303,430-1.72%1,000261億9274万-3.3%11.521.39
05/293,4703,4903,4603,490+0.29%500266億5092万-1.58%11.721.42
05/283,4603,5003,4603,480+0.29%1,400265億7456万-1.75%11.691.41
05/273,5003,5003,4503,470-0.57%5,900264億9819万-2.03%11.661.41
05/243,4803,5103,4603,490-0.43%2,000266億5092万-1.44%11.721.42
05/233,5503,5703,5003,505-0.43%2,700267億6546万-0.96%11.771.42
05/223,5503,5503,5203,520-0.85%1,600268億8001万-0.48%11.821.43
05/213,5853,5853,5303,550-0.56%3,300271億910万+0.31%11.921.44
05/203,5553,6153,5553,570-0.42%5,600272億6183万+0.82%11.991.45
05/173,5153,5903,5153,585+1.56%3,200273億7637万+1.21%12.041.46
05/163,5903,5903,5203,530-1.67%6,000269億5637万-0.37%11.861.43
05/153,5803,6003,5353,590+1.84%3,400274億1456万+1.3%12.061.46
05/143,6303,6303,5103,525-2.49%12,200269億1819万-0.45%11.841.43
05/133,6353,6853,5053,615-0.55%5,900276億547万+2.03%12.141.47
05/103,7403,7403,6303,635-1.76%5,000277億5819万+2.54%12.211.48
05/093,7403,7403,6703,700-0.4%2,600282億5456万+4.31%12.431.5
05/083,6553,7703,6553,715+0.68%7,600283億6910万+4.62%12.481.51
05/073,6203,7403,6203,690+2.5%8,900281億7819万+3.71%12.391.5
05/023,5503,6603,5353,600+0.42%9,000274億9092万+0.76%12.091.46
05/013,7703,7703,4303,585+4.67%25,100273億7637万-1.1%12.041.46
04/303,5003,5103,4103,425-0.15%23,900261億5456万-6.83%11.51.39
04/263,4903,4903,4203,430-1.72%7,800261億9274万-7.97%11.521.39
04/253,5303,5853,4753,490-2.79%6,500266億5092万-7.53%11.721.42
04/243,5003,6103,4203,590+3.61%15,300274億1456万-5.97%12.061.46

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
660
3/30
430
11/24
35,200
5/22
--48億1068万
3/31
2011年
3月期
700
7/23
396
3/17
8,800
9/7
53億4520万30億2385万33億3693万
3/31
2012年
3月期
560
7/26
398
4/14

4/12
9,700
4/18
42億7616万30億3912万38億4090万
3/30
2013年
3月期
615
3/26
420
6/5
15,700
1/17
46億9614万32億712万45億4342万
3/29
2014年
3月期
920
5/9
560
9/3
89,400
5/9
70億2512万42億7616万42億7739万
3/31
2015年
3月期
844
3/26
637
5/20
33,400
2/16
64億4509万48億6436万51億4322万
3/31
2016年
3月期
1,600
6/8
779
4/22
859,600
6/8
122億1818万59億4873万59億9954万
3/31
2017年
3月期
1,419
3/7

3/6
925
4/27
107,000
5/13
108億3600万70億6364万75億4578万
3/31
2018年
3月期
2,050
1/16
1,183
4/6
54,800
1/16
156億5455万90億3382万111億984万
3/30
2019年
3月期
2,049
2/25
1,544
12/26
21,700
12/10
156億4691万117億9055万107億3630万
3/29
2020年
3月期
1,958
1/21
1,490
3/13
23,900
9/20
149億5200万113億7818万104億5182万
3/31
2021年
3月期
2,485
2/24
1,617
4/14
17,900
10/14
189億7637万123億4800万139億9742万
3/31
2022年
3月期
2,419
6/29
2,051
10/5
23,800
5/21
184億7237万156億6219万132億9337万
3/31
2023年
3月期
2,372
3/13
2,025
6/16
13,800
12/20
181億1346万154億6364万137億3735万
3/31
2024年
3月期
5,100
3/27
2,249
6/8
227,400
2/2
389億4547万171億7419万232億4930万
3/29
最新2,685
2024/9/18
6,500205億364万