時価総額
- 2010年3月31日
- 48億1068万
- 2011年3月31日
- 33億3693万
- 2012年3月30日
- 38億4090万
- 2013年3月29日
- 45億4342万
- 2014年3月31日
- 42億7739万
- 2015年3月31日
- 51億4322万
- 2016年3月31日
- 59億9954万
- 2017年3月31日
- 75億4578万
- 2018年3月30日
- 111億984万
- 2019年3月29日
- 107億3630万
- 2020年3月31日
- 104億5182万
- 2021年3月31日
- 139億9742万
- 2022年3月31日
- 132億9337万
- 2023年3月31日
- 137億3735万
- 2024年3月29日
- 232億4930万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,702 | 2,716 | 2,677 | 2,685 | -0.19% | 6,500 | 205億364万 | -8.83% | 9.02 | 1.09 |
| 09/17 | 2,690 | 2,720 | 2,686 | 2,690 | -1.79% | 3,600 | 205億4182万 | -8.75% | 9.04 | 1.09 |
| 09/13 | 2,804 | 2,816 | 2,700 | 2,739 | -1.83% | 5,100 | 209億1601万 | -7.15% | 9.2 | 1.11 |
| 09/12 | 2,850 | 2,884 | 2,790 | 2,790 | -1.45% | 4,000 | 213億546万 | -5.36% | 9.37 | 1.13 |
| 09/11 | 2,870 | 2,890 | 2,802 | 2,831 | -4.68% | 6,100 | 216億1855万 | -3.77% | 9.51 | 1.15 |
| 09/10 | 2,922 | 2,970 | 2,922 | 2,970 | +1.71% | 600 | 226億8001万 | +1.33% | 9.98 | 1.21 |
| 09/09 | 2,811 | 2,920 | 2,811 | 2,920 | -2.99% | 5,300 | 222億9819万 | +0.24% | 9.81 | 1.19 |
| 09/06 | 3,040 | 3,105 | 3,010 | 3,010 | -2.59% | 2,900 | 229億8546万 | +3.37% | 10.11 | 1.22 |
| 09/05 | 3,050 | 3,090 | 3,050 | 3,090 | +1.31% | 500 | 235億9637万 | +6.11% | 10.38 | 1.26 |
| 09/04 | 3,090 | 3,090 | 3,045 | 3,050 | -2.71% | 1,700 | 232億9092万 | +4.38% | 10.24 | 1.24 |
| 09/03 | 3,065 | 3,145 | 3,065 | 3,135 | +2.45% | 800 | 239億4001万 | +6.89% | 10.53 | 1.27 |
| 09/02 | 3,060 | 3,065 | 3,060 | 3,060 | +0.49% | 300 | 233億6728万 | +3.94% | 10.28 | 1.24 |
| 08/30 | 3,035 | 3,060 | 3,030 | 3,045 | +0.33% | 1,100 | 232億5274万 | +2.98% | 10.23 | 1.24 |
| 08/29 | 3,070 | 3,100 | 3,035 | 3,035 | -0.82% | 1,100 | 231億7637万 | +2.05% | 10.19 | 1.23 |
| 08/28 | 3,045 | 3,070 | 3,045 | 3,060 | +0.49% | 700 | 233億6728万 | +2.34% | 10.28 | 1.24 |
| 08/27 | 3,030 | 3,080 | 3,020 | 3,045 | +1% | 1,900 | 232億5274万 | +1.36% | 10.23 | 1.24 |
| 08/26 | 2,998 | 3,015 | 2,980 | 3,015 | +1.52% | 4,700 | 230億2364万 | -0.03% | 10.13 | 1.23 |
| 08/23 | 2,974 | 2,979 | 2,951 | 2,970 | +0.03% | 3,200 | 226億8001万 | -1.98% | 9.98 | 1.21 |
| 08/22 | 2,949 | 2,970 | 2,948 | 2,969 | +1.26% | 1,500 | 226億7237万 | -2.5% | 9.97 | 1.21 |
| 08/21 | 2,956 | 2,956 | 2,932 | 2,932 | 0% | 700 | 223億8983万 | -4.18% | 9.85 | 1.19 |
| 08/20 | 2,941 | 2,963 | 2,932 | 2,932 | -0.31% | 2,200 | 223億8983万 | -4.71% | 9.85 | 1.19 |
| 08/19 | 2,928 | 2,953 | 2,880 | 2,941 | +0.44% | 1,100 | 224億5855万 | -4.95% | 9.88 | 1.2 |
| 08/16 | 2,955 | 2,961 | 2,922 | 2,928 | +0.79% | 3,200 | 223億5928万 | -5.85% | 9.83 | 1.19 |
| 08/15 | 2,895 | 2,928 | 2,874 | 2,905 | +1.22% | 4,100 | 221億8364万 | -7.13% | 9.76 | 1.18 |
| 08/14 | 2,795 | 2,880 | 2,776 | 2,870 | +3.24% | 6,500 | 219億1637万 | -8.8% | 9.64 | 1.17 |
| 08/13 | 2,764 | 2,780 | 2,721 | 2,780 | +2.24% | 2,800 | 212億2910万 | -12.28% | 9.34 | 1.13 |
| 08/09 | 2,782 | 2,782 | 2,711 | 2,719 | +1.12% | 2,200 | 207億6328万 | -14.9% | 9.13 | 1.11 |
| 08/08 | 2,643 | 2,799 | 2,642 | 2,689 | +1.55% | 4,200 | 205億3419万 | -16.59% | 9.03 | 1.09 |
| 08/07 | 2,558 | 2,679 | 2,558 | 2,648 | +3.6% | 12,900 | 202億2110万 | -18.62% | 8.89 | 1.08 |
| 08/06 | 2,522 | 2,641 | 2,522 | 2,556 | +1.35% | 25,000 | 195億1855万 | -22.22% | 8.59 | 1.04 |
| 08/05 | 2,750 | 2,771 | 2,520 | 2,522 | -13.03% | 15,400 | 192億5892万 | -24.06% | 8.47 | 1.03 |
| 08/02 | 3,000 | 3,020 | 2,900 | 2,900 | -3.49% | 16,000 | 221億4546万 | -13.66% | 9.74 | 1.18 |
| 08/01 | 3,190 | 3,265 | 2,935 | 3,005 | -9.76% | 19,400 | 229億4728万 | -11.09% | 10.09 | 1.22 |
| 07/31 | 3,335 | 3,360 | 3,310 | 3,330 | -0.45% | 3,900 | 254億2910万 | -1.91% | 11.18 | 1.35 |
| 07/30 | 3,390 | 3,400 | 3,345 | 3,345 | -1.76% | 2,000 | 255億4365万 | -1.56% | 11.24 | 1.36 |
| 07/29 | 3,365 | 3,405 | 3,350 | 3,405 | +0.44% | 900 | 260億183万 | +0.15% | 11.44 | 1.38 |
| 07/26 | 3,530 | 3,530 | 3,390 | 3,390 | -2.02% | 10,900 | 258億8728万 | -0.24% | 11.39 | 1.38 |
| 07/25 | 3,500 | 3,500 | 3,435 | 3,460 | +0.44% | 13,800 | 264億2183万 | +1.85% | 11.62 | 1.41 |
| 07/24 | 3,420 | 3,445 | 3,400 | 3,445 | +1.47% | 3,500 | 263億728万 | +1.5% | 11.57 | 1.4 |
| 07/23 | 3,370 | 3,410 | 3,360 | 3,395 | +1.49% | 5,000 | 259億2546万 | +0.12% | 11.4 | 1.38 |
| 07/22 | 3,370 | 3,370 | 3,345 | 3,345 | -0.74% | 4,300 | 255億4365万 | -1.33% | 11.24 | 1.36 |
| 07/19 | 3,345 | 3,370 | 3,345 | 3,370 | +0.45% | 3,000 | 257億3456万 | -0.68% | 11.32 | 1.37 |
| 07/18 | 3,350 | 3,355 | 3,335 | 3,355 | +0.3% | 3,200 | 256億2001万 | -1.18% | 11.27 | 1.36 |
| 07/17 | 3,350 | 3,350 | 3,330 | 3,345 | -0.15% | 6,100 | 255億4365万 | -1.56% | 11.24 | 1.36 |
| 07/16 | 3,355 | 3,355 | 3,340 | 3,350 | -0.15% | 10,200 | 255億8183万 | -1.47% | 11.25 | 1.36 |
| 07/12 | 3,330 | 3,370 | 3,330 | 3,355 | +0.75% | 2,700 | 256億2001万 | -1.38% | 11.27 | 1.36 |
| 07/11 | 3,365 | 3,365 | 3,305 | 3,330 | -1.33% | 4,300 | 254億2910万 | -2.15% | 11.18 | 1.35 |
| 07/10 | 3,385 | 3,390 | 3,350 | 3,375 | -0.59% | 5,600 | 257億7274万 | -0.94% | 11.34 | 1.37 |
| 07/09 | 3,435 | 3,435 | 3,380 | 3,395 | -0.59% | 2,700 | 259億2546万 | -0.44% | 11.4 | 1.38 |
| 07/08 | 3,435 | 3,435 | 3,385 | 3,415 | -0.29% | 2,800 | 260億7819万 | +0.09% | 11.47 | 1.39 |
| 07/05 | 3,440 | 3,440 | 3,425 | 3,425 | -0.58% | 1,200 | 261億5456万 | +0.38% | 11.5 | 1.39 |
| 07/04 | 3,430 | 3,445 | 3,425 | 3,445 | -0.29% | 2,000 | 263億728万 | +0.94% | 11.57 | 1.4 |
| 07/03 | 3,435 | 3,460 | 3,435 | 3,455 | +0.44% | 2,700 | 263億8365万 | +1.26% | 11.6 | 1.4 |
| 07/02 | 3,400 | 3,440 | 3,400 | 3,440 | 0% | 4,100 | 262億6910万 | +0.76% | 11.55 | 1.4 |
| 07/01 | 3,460 | 3,460 | 3,440 | 3,440 | -0.72% | 1,800 | 262億6910万 | +0.73% | 11.55 | 1.4 |
| 06/28 | 3,435 | 3,470 | 3,435 | 3,465 | +1.32% | 1,300 | 264億6001万 | +1.43% | 11.64 | 1.41 |
| 06/27 | 3,375 | 3,440 | 3,370 | 3,420 | +1.18% | 2,600 | 261億1637万 | +0.09% | 11.49 | 1.39 |
| 06/26 | 3,380 | 3,405 | 3,365 | 3,380 | -0.88% | 4,500 | 258億1092万 | -1.2% | 11.35 | 1.37 |
| 06/25 | 3,410 | 3,410 | 3,395 | 3,410 | +0.59% | 1,700 | 260億4001万 | -0.47% | 11.45 | 1.39 |
| 06/24 | 3,400 | 3,400 | 3,360 | 3,390 | +0.74% | 1,900 | 258億8728万 | -1.22% | 11.39 | 1.38 |
| 06/21 | 3,360 | 3,400 | 3,340 | 3,365 | +0.3% | 3,200 | 256億9637万 | -2.15% | 11.3 | 1.37 |
| 06/20 | 3,375 | 3,375 | 3,340 | 3,355 | -0.59% | 3,100 | 256億2001万 | -2.7% | 11.27 | 1.36 |
| 06/19 | 3,375 | 3,405 | 3,360 | 3,375 | -0.44% | 1,600 | 257億7274万 | -2.32% | 11.34 | 1.37 |
| 06/18 | 3,370 | 3,395 | 3,365 | 3,390 | +0.74% | 2,100 | 258億8728万 | -2.14% | 11.39 | 1.38 |
| 06/17 | 3,400 | 3,410 | 3,365 | 3,365 | -1.17% | 2,900 | 256億9637万 | -3% | 11.3 | 1.37 |
| 06/14 | 3,410 | 3,445 | 3,405 | 3,405 | -0.73% | 1,400 | 260億183万 | -2.13% | 11.44 | 1.38 |
| 06/13 | 3,440 | 3,440 | 3,400 | 3,430 | 0% | 900 | 261億9274万 | -1.66% | 11.52 | 1.39 |
| 06/12 | 3,435 | 3,435 | 3,390 | 3,430 | +1.03% | 1,700 | 261億9274万 | -1.97% | 11.52 | 1.39 |
| 06/11 | 3,390 | 3,425 | 3,390 | 3,395 | -0.15% | 1,500 | 259億2546万 | -3.28% | 11.4 | 1.38 |
| 06/10 | 3,390 | 3,430 | 3,370 | 3,400 | +0.29% | 10,400 | 259億6365万 | -3.46% | 11.42 | 1.38 |
| 06/07 | 3,420 | 3,465 | 3,390 | 3,390 | -1.17% | 2,400 | 258億8728万 | -3.97% | 11.39 | 1.38 |
| 06/06 | 3,440 | 3,440 | 3,430 | 3,430 | -0.29% | 600 | 261億9274万 | -3.05% | 11.52 | 1.39 |
| 06/05 | 3,425 | 3,460 | 3,425 | 3,440 | -0.15% | 300 | 262億6910万 | -2.77% | 11.55 | 1.4 |
| 06/04 | 3,410 | 3,485 | 3,410 | 3,445 | +1.03% | 2,100 | 263億728万 | -2.6% | 11.57 | 1.4 |
| 06/03 | 3,455 | 3,455 | 3,410 | 3,410 | -1.16% | 3,900 | 260億4001万 | -3.65% | 11.45 | 1.39 |
| 05/31 | 3,410 | 3,475 | 3,410 | 3,450 | +0.58% | 600 | 263億4546万 | -2.71% | 11.59 | 1.4 |
| 05/30 | 3,440 | 3,450 | 3,430 | 3,430 | -1.72% | 1,000 | 261億9274万 | -3.3% | 11.52 | 1.39 |
| 05/29 | 3,470 | 3,490 | 3,460 | 3,490 | +0.29% | 500 | 266億5092万 | -1.58% | 11.72 | 1.42 |
| 05/28 | 3,460 | 3,500 | 3,460 | 3,480 | +0.29% | 1,400 | 265億7456万 | -1.75% | 11.69 | 1.41 |
| 05/27 | 3,500 | 3,500 | 3,450 | 3,470 | -0.57% | 5,900 | 264億9819万 | -2.03% | 11.66 | 1.41 |
| 05/24 | 3,480 | 3,510 | 3,460 | 3,490 | -0.43% | 2,000 | 266億5092万 | -1.44% | 11.72 | 1.42 |
| 05/23 | 3,550 | 3,570 | 3,500 | 3,505 | -0.43% | 2,700 | 267億6546万 | -0.96% | 11.77 | 1.42 |
| 05/22 | 3,550 | 3,550 | 3,520 | 3,520 | -0.85% | 1,600 | 268億8001万 | -0.48% | 11.82 | 1.43 |
| 05/21 | 3,585 | 3,585 | 3,530 | 3,550 | -0.56% | 3,300 | 271億910万 | +0.31% | 11.92 | 1.44 |
| 05/20 | 3,555 | 3,615 | 3,555 | 3,570 | -0.42% | 5,600 | 272億6183万 | +0.82% | 11.99 | 1.45 |
| 05/17 | 3,515 | 3,590 | 3,515 | 3,585 | +1.56% | 3,200 | 273億7637万 | +1.21% | 12.04 | 1.46 |
| 05/16 | 3,590 | 3,590 | 3,520 | 3,530 | -1.67% | 6,000 | 269億5637万 | -0.37% | 11.86 | 1.43 |
| 05/15 | 3,580 | 3,600 | 3,535 | 3,590 | +1.84% | 3,400 | 274億1456万 | +1.3% | 12.06 | 1.46 |
| 05/14 | 3,630 | 3,630 | 3,510 | 3,525 | -2.49% | 12,200 | 269億1819万 | -0.45% | 11.84 | 1.43 |
| 05/13 | 3,635 | 3,685 | 3,505 | 3,615 | -0.55% | 5,900 | 276億547万 | +2.03% | 12.14 | 1.47 |
| 05/10 | 3,740 | 3,740 | 3,630 | 3,635 | -1.76% | 5,000 | 277億5819万 | +2.54% | 12.21 | 1.48 |
| 05/09 | 3,740 | 3,740 | 3,670 | 3,700 | -0.4% | 2,600 | 282億5456万 | +4.31% | 12.43 | 1.5 |
| 05/08 | 3,655 | 3,770 | 3,655 | 3,715 | +0.68% | 7,600 | 283億6910万 | +4.62% | 12.48 | 1.51 |
| 05/07 | 3,620 | 3,740 | 3,620 | 3,690 | +2.5% | 8,900 | 281億7819万 | +3.71% | 12.39 | 1.5 |
| 05/02 | 3,550 | 3,660 | 3,535 | 3,600 | +0.42% | 9,000 | 274億9092万 | +0.76% | 12.09 | 1.46 |
| 05/01 | 3,770 | 3,770 | 3,430 | 3,585 | +4.67% | 25,100 | 273億7637万 | -1.1% | 12.04 | 1.46 |
| 04/30 | 3,500 | 3,510 | 3,410 | 3,425 | -0.15% | 23,900 | 261億5456万 | -6.83% | 11.5 | 1.39 |
| 04/26 | 3,490 | 3,490 | 3,420 | 3,430 | -1.72% | 7,800 | 261億9274万 | -7.97% | 11.52 | 1.39 |
| 04/25 | 3,530 | 3,585 | 3,475 | 3,490 | -2.79% | 6,500 | 266億5092万 | -7.53% | 11.72 | 1.42 |
| 04/24 | 3,500 | 3,610 | 3,420 | 3,590 | +3.61% | 15,300 | 274億1456万 | -5.97% | 12.06 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 660 3/30 | 430 11/24 | 35,200 5/22 | - | - | 48億1068万 3/31 |
| 2011年 3月期 | 700 7/23 | 396 3/17 | 8,800 9/7 | 53億4520万 | 30億2385万 | 33億3693万 3/31 |
| 2012年 3月期 | 560 7/26 | 398 4/14 4/12 | 9,700 4/18 | 42億7616万 | 30億3912万 | 38億4090万 3/30 |
| 2013年 3月期 | 615 3/26 | 420 6/5 | 15,700 1/17 | 46億9614万 | 32億712万 | 45億4342万 3/29 |
| 2014年 3月期 | 920 5/9 | 560 9/3 | 89,400 5/9 | 70億2512万 | 42億7616万 | 42億7739万 3/31 |
| 2015年 3月期 | 844 3/26 | 637 5/20 | 33,400 2/16 | 64億4509万 | 48億6436万 | 51億4322万 3/31 |
| 2016年 3月期 | 1,600 6/8 | 779 4/22 | 859,600 6/8 | 122億1818万 | 59億4873万 | 59億9954万 3/31 |
| 2017年 3月期 | 1,419 3/7 3/6 | 925 4/27 | 107,000 5/13 | 108億3600万 | 70億6364万 | 75億4578万 3/31 |
| 2018年 3月期 | 2,050 1/16 | 1,183 4/6 | 54,800 1/16 | 156億5455万 | 90億3382万 | 111億984万 3/30 |
| 2019年 3月期 | 2,049 2/25 | 1,544 12/26 | 21,700 12/10 | 156億4691万 | 117億9055万 | 107億3630万 3/29 |
| 2020年 3月期 | 1,958 1/21 | 1,490 3/13 | 23,900 9/20 | 149億5200万 | 113億7818万 | 104億5182万 3/31 |
| 2021年 3月期 | 2,485 2/24 | 1,617 4/14 | 17,900 10/14 | 189億7637万 | 123億4800万 | 139億9742万 3/31 |
| 2022年 3月期 | 2,419 6/29 | 2,051 10/5 | 23,800 5/21 | 184億7237万 | 156億6219万 | 132億9337万 3/31 |
| 2023年 3月期 | 2,372 3/13 | 2,025 6/16 | 13,800 12/20 | 181億1346万 | 154億6364万 | 137億3735万 3/31 |
| 2024年 3月期 | 5,100 3/27 | 2,249 6/8 | 227,400 2/2 | 389億4547万 | 171億7419万 | 232億4930万 3/29 |
| 最新 | 2,685 2024/9/18 | 6,500 | 205億364万 | |||