- 9687
- 2026/10/07
- 時価
- 350億円
- PER 予
- 12.11倍
- 2010年以降
- 1.98-5.97倍
（2010-2026年） - PBR
- 1.55倍
- 2010年以降
- 0.14-0.64倍
（2010-2026年） - 配当 予
- 4.19%
- ROE 予
- 12.78%
- ROA 予
- 9.65%
- 資料
- Link
- CSV,JSON
KSK（9687）のPER（株価収益率）の推移
- 2010年3月31日
- 13.51倍
- 2011年3月31日
- 7.72倍
- 2012年3月30日
- 11.71倍
- 2013年3月29日
- 8.41倍
- 2014年3月31日
- 8.85倍
- 2015年3月31日
- 9.84倍
- 2016年3月31日
- 8.53倍
- 2017年3月31日
- 8.56倍
- 2018年3月30日
- 11.8倍
- 2019年3月29日
- 11.64倍
- 2020年3月31日
- 9.59倍
- 2021年3月31日
- 9.15倍
- 2022年3月31日
- 8.86倍
- 2023年3月31日
- 8.64倍
- 2024年3月29日
- 13.65倍
- 2025年3月31日
- 10.14倍
- 2026年3月31日
- 11.93倍
2026/05/13～2026/10/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/07 | 1,513 | 1,529 | 1,513 | 1,529 | 0% | 2,100 | - | -0.65% | - | - |
| 10/06 | 1,513 | 1,529 | 1,491 | 1,529 | +1.06% | 4,300 | - | -0.78% | - | - |
| 10/05 | 1,507 | 1,515 | 1,484 | 1,513 | +1.75% | 5,300 | - | -1.88% | - | - |
| 10/02 | 1,496 | 1,508 | 1,472 | 1,487 | -0.73% | 4,900 | - | -3.63% | - | - |
| 10/01 | 1,508 | 1,510 | 1,494 | 1,498 | -1.58% | 9,700 | - | -2.85% | - | - |
| 10/01 | 株式分割 1→3 | |||||||||
| 09/30 | 1,540 | 1,540 | 1,503 | 1,522 | -1.3% | 8,400 | - | -1.23% | - | - |
| 09/29 | 1,540 | 1,619 | 1,500 | 1,542 | -0.52% | 4,800 | - | +0.26% | - | - |
| 09/28 | 1,543 | 1,567 | 1,543 | 1,550 | +0.54% | 10,500 | - | +0.98% | - | - |
| 09/25 | 1,562 | 1,577 | 1,537 | 1,542 | -0.22% | 15,600 | - | +0.63% | - | - |
| 09/24 | 1,550 | 1,550 | 1,533 | 1,545 | +0.65% | 8,400 | - | +1.05% | - | - |
| 09/18 | 1,510 | 1,535 | 1,510 | 1,535 | +2.11% | 3,600 | - | +0.59% | - | - |
| 09/17 | 1,507 | 1,507 | 1,503 | 1,503 | -0.22% | 4,500 | - | -1.36% | - | - |
| 09/16 | 1,525 | 1,525 | 1,507 | 1,507 | -1.31% | 4,500 | - | -1.01% | - | - |
| 09/15 | 1,548 | 1,548 | 1,527 | 1,527 | -1.4% | 4,800 | - | +0.44% | - | - |
| 09/14 | 1,542 | 1,562 | 1,542 | 1,548 | +0.43% | 6,000 | - | +2% | - | - |
| 09/11 | 1,545 | 1,545 | 1,527 | 1,542 | -0.64% | 9,600 | - | +1.76% | - | - |
| 09/10 | 1,552 | 1,552 | 1,552 | 1,552 | -0.43% | 1,200 | - | +2.62% | - | - |
| 09/08 | 1,567 | 1,573 | 1,558 | 1,558 | -1.16% | 5,100 | - | +3.27% | - | - |
| 09/07 | 1,547 | 1,577 | 1,547 | 1,577 | +1.94% | 1,200 | - | +4.76% | - | - |
| 09/04 | 1,563 | 1,567 | 1,547 | 1,547 | -0.43% | 1,500 | - | +2.97% | - | - |
| 09/03 | 1,535 | 1,573 | 1,535 | 1,553 | +0.32% | 5,100 | - | +3.56% | - | - |
| 09/02 | 1,568 | 1,568 | 1,548 | 1,548 | -1.28% | 2,100 | - | +3.36% | - | - |
| 09/01 | 1,588 | 1,588 | 1,568 | 1,568 | -1.26% | 3,300 | - | +4.77% | - | - |
| 08/31 | 1,563 | 1,600 | 1,563 | 1,588 | +0.85% | 6,600 | - | +6.17% | - | - |
| 08/28 | 1,550 | 1,602 | 1,550 | 1,575 | +0.75% | 12,600 | - | +5.42% | - | - |
| 08/27 | 1,553 | 1,572 | 1,553 | 1,563 | +0.64% | 6,600 | - | +4.85% | - | - |
| 08/26 | 1,558 | 1,563 | 1,535 | 1,553 | +1.19% | 37,200 | - | +4.46% | - | - |
| 08/25 | 1,482 | 1,645 | 1,482 | 1,535 | +4.42% | 70,500 | - | +3.44% | - | - |
| 08/24 | 1,470 | 1,473 | 1,470 | 1,470 | +0.46% | 2,700 | - | -0.68% | - | - |
| 08/21 | 1,467 | 1,473 | 1,463 | 1,463 | -0.23% | 4,200 | - | -1.13% | - | - |
| 08/20 | 1,467 | 1,467 | 1,467 | 1,467 | 0% | 600 | - | -0.9% | - | - |
| 08/19 | 1,467 | 1,470 | 1,467 | 1,467 | -0.11% | 3,000 | - | -0.9% | - | - |
| 08/18 | 1,472 | 1,473 | 1,468 | 1,468 | 0% | 4,500 | - | -0.79% | - | - |
| 08/17 | 1,472 | 1,472 | 1,468 | 1,468 | -0.23% | 1,500 | - | -0.72% | - | - |
| 08/14 | 1,472 | 1,472 | 1,472 | 1,472 | +0.23% | 900 | - | -0.5% | - | - |
| 08/13 | 1,477 | 1,477 | 1,467 | 1,468 | +0.11% | 3,900 | - | -0.65% | - | - |
| 08/12 | 1,467 | 1,488 | 1,458 | 1,467 | 0% | 5,400 | - | -0.7% | - | - |
| 08/10 | 1,470 | 1,472 | 1,467 | 1,467 | 0% | 1,500 | - | -0.7% | - | - |
| 08/07 | 1,465 | 1,467 | 1,458 | 1,467 | +0.11% | 3,000 | - | -0.63% | - | - |
| 08/06 | 1,482 | 1,482 | 1,465 | 1,465 | -1.12% | 1,500 | - | -0.75% | - | - |
| 08/05 | 1,458 | 1,482 | 1,458 | 1,482 | +1.6% | 900 | - | +0.45% | - | - |
| 08/04 | 1,473 | 1,473 | 1,458 | 1,458 | -1.02% | 4,200 | - | -1% | - | - |
| 08/03 | 1,487 | 1,487 | 1,473 | 1,473 | -1.34% | 3,600 | - | +0.02% | - | - |
| 07/31 | 1,493 | 1,493 | 1,483 | 1,493 | 0% | 1,500 | - | +1.52% | - | - |
| 07/30 | 1,490 | 1,497 | 1,482 | 1,493 | -1.21% | 2,700 | - | +1.59% | - | - |
| 07/29 | 1,540 | 1,540 | 1,482 | 1,512 | -0.55% | 6,600 | - | +2.97% | - | - |
| 07/28 | 1,542 | 1,542 | 1,520 | 1,520 | -1.41% | 2,400 | - | +3.75% | - | - |
| 07/27 | 1,560 | 1,560 | 1,538 | 1,542 | +0.33% | 15,300 | - | +5.45% | - | - |
| 07/24 | 1,510 | 1,543 | 1,508 | 1,537 | +2.9% | 18,900 | - | +5.4% | - | - |
| 07/23 | 1,483 | 1,493 | 1,478 | 1,493 | +1.36% | 7,800 | - | +2.71% | - | - |
| 07/22 | 1,478 | 1,478 | 1,473 | 1,473 | +0.11% | 2,400 | - | +1.47% | - | - |
| 07/21 | 1,473 | 1,473 | 1,463 | 1,472 | +1.38% | 4,200 | - | +1.42% | - | - |
| 07/17 | 1,467 | 1,467 | 1,452 | 1,452 | -0.57% | 10,200 | - | +0.18% | - | - |
| 07/16 | 1,468 | 1,468 | 1,460 | 1,460 | -0.34% | 1,500 | - | +0.76% | - | - |
| 07/15 | 1,467 | 1,470 | 1,465 | 1,465 | +0.23% | 4,800 | - | +1.17% | - | - |
| 07/14 | 1,467 | 1,472 | 1,460 | 1,462 | -0.23% | 3,300 | - | +0.94% | - | - |
| 07/13 | 1,465 | 1,465 | 1,458 | 1,465 | +0.46% | 4,200 | - | +1.31% | - | - |
| 07/10 | 1,458 | 1,458 | 1,458 | 1,458 | 0% | 600 | - | +0.92% | - | - |
| 07/09 | 1,460 | 1,460 | 1,445 | 1,458 | +0.57% | 1,200 | - | +0.92% | - | - |
| 07/08 | 1,455 | 1,458 | 1,450 | 1,450 | +0.12% | 2,700 | - | +0.42% | - | - |
| 07/07 | 1,438 | 1,450 | 1,438 | 1,448 | -0.34% | 3,900 | - | +0.3% | - | - |
| 07/06 | 1,452 | 1,453 | 1,450 | 1,453 | 0% | 2,700 | - | +0.65% | - | - |
| 07/03 | 1,452 | 1,457 | 1,452 | 1,453 | -0.11% | 900 | - | +0.72% | - | - |
| 07/02 | 1,457 | 1,457 | 1,450 | 1,455 | -0.11% | 1,800 | - | +0.83% | - | - |
| 07/01 | 1,457 | 1,457 | 1,437 | 1,457 | +1.63% | 2,100 | - | +1.02% | - | - |
| 06/30 | 1,433 | 1,433 | 1,433 | 1,433 | -0.35% | 900 | - | -0.6% | - | - |
| 06/29 | 1,460 | 1,460 | 1,437 | 1,438 | +0.12% | 2,100 | - | -0.32% | - | - |
| 06/26 | 1,450 | 1,450 | 1,437 | 1,437 | -1.37% | 7,200 | - | -0.44% | - | - |
| 06/25 | 1,475 | 1,475 | 1,457 | 1,457 | +0.34% | 5,100 | - | +0.88% | - | - |
| 06/24 | 1,453 | 1,453 | 1,452 | 1,452 | +0.46% | 3,900 | - | +0.53% | - | - |
| 06/23 | 1,450 | 1,452 | 1,445 | 1,445 | +0.12% | 5,700 | - | +0.07% | - | - |
| 06/22 | 1,445 | 1,450 | 1,443 | 1,443 | +0.35% | 6,000 | - | -0.05% | - | - |
| 06/19 | 1,415 | 1,450 | 1,415 | 1,438 | 0% | 6,300 | - | -0.39% | - | - |
| 06/18 | 1,450 | 1,452 | 1,438 | 1,438 | -0.69% | 4,500 | - | -0.39% | - | - |
| 06/17 | 1,442 | 1,450 | 1,442 | 1,448 | +1.05% | 5,100 | - | +0.23% | - | - |
| 06/16 | 1,445 | 1,445 | 1,432 | 1,433 | +0.12% | 11,400 | - | -0.81% | - | - |
| 06/15 | 1,433 | 1,450 | 1,432 | 1,432 | -1.15% | 5,700 | - | -0.92% | - | - |
| 06/12 | 1,433 | 1,448 | 1,430 | 1,448 | +0.46% | 1,800 | - | +0.16% | - | - |
| 06/11 | 1,420 | 1,447 | 1,420 | 1,442 | -0.12% | 2,400 | - | -0.37% | - | - |
| 06/10 | 1,433 | 1,443 | 1,433 | 1,443 | +0.7% | 1,800 | - | -0.32% | - | - |
| 06/09 | 1,433 | 1,433 | 1,433 | 1,433 | 0% | 600 | - | -1.01% | - | - |
| 06/08 | 1,437 | 1,448 | 1,433 | 1,433 | -0.81% | 5,400 | - | -1.15% | - | - |
| 06/05 | 1,445 | 1,445 | 1,445 | 1,445 | 0% | 900 | - | -0.48% | - | - |
| 06/04 | 1,445 | 1,450 | 1,445 | 1,445 | 0% | 2,100 | - | -0.48% | - | - |
| 06/03 | 1,442 | 1,445 | 1,442 | 1,445 | -0.34% | 900 | - | -0.48% | - | - |
| 06/02 | 1,442 | 1,450 | 1,442 | 1,450 | +0.58% | 3,600 | - | -0.14% | - | - |
| 06/01 | 1,442 | 1,452 | 1,440 | 1,442 | 0% | 8,100 | - | -0.71% | - | - |
| 05/29 | 1,442 | 1,457 | 1,442 | 1,442 | 0% | 6,300 | - | -0.78% | - | - |
| 05/28 | 1,450 | 1,460 | 1,442 | 1,442 | -0.57% | 10,200 | - | -0.78% | - | - |
| 05/27 | 1,452 | 1,457 | 1,443 | 1,450 | -0.11% | 5,700 | - | -0.28% | - | - |
| 05/26 | 1,462 | 1,463 | 1,452 | 1,452 | +0.11% | 4,500 | - | -0.16% | - | - |
| 05/25 | 1,458 | 1,460 | 1,450 | 1,450 | -0.23% | 9,300 | - | -0.28% | - | - |
| 05/22 | 1,460 | 1,462 | 1,452 | 1,453 | +0.23% | 4,800 | - | -0.05% | - | - |
| 05/21 | 1,453 | 1,463 | 1,450 | 1,450 | -0.23% | 8,400 | - | -0.28% | - | - |
| 05/20 | 1,455 | 1,463 | 1,450 | 1,453 | -0.11% | 5,700 | - | -0.05% | - | - |
| 05/19 | 1,443 | 1,455 | 1,443 | 1,455 | +1.39% | 4,800 | - | 0% | - | - |
| 05/18 | 1,448 | 1,450 | 1,435 | 1,435 | -0.92% | 6,600 | - | -1.44% | - | - |
| 05/15 | 1,445 | 1,450 | 1,430 | 1,448 | +0.23% | 7,500 | - | -0.59% | - | - |
| 05/14 | 1,450 | 1,450 | 1,443 | 1,445 | -0.46% | 5,100 | - | -0.89% | - | - |
| 05/13 | 1,450 | 1,465 | 1,445 | 1,452 | +0.11% | 3,300 | - | -0.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 220 660 3/30 | 143 430 11/24 | 105,600 35,200 5/22 | 4.72 | 3.07 | 0.24 | 0.16 | - | - | 13.51倍 3/31 |
| 2011年 3月期 | 233 699 7/26 700 7/23 | 132 396 3/17 | 26,400 8,800 9/7 | 4.12 | 2.33 | 0.25 | 0.14 | 53億4520万 | 30億2385万 | 7.72倍 3/31 |
| 2012年 3月期 | 187 560 7/26 | 133 398 4/14 398 4/12 | 29,100 9,700 4/18 | 4.35 | 3.09 | 0.19 | 0.14 | 42億7636万 | 30億3912万 | 11.71倍 3/30 |
| 2013年 3月期 | 205 615 3/26 | 140 420 6/5 | 47,100 15,700 1/17 | 2.9 | 1.98 | 0.2 | 0.14 | 46億9636万 | 32億727万 | 8.41倍 3/29 |
| 2014年 3月期 | 307 920 5/9 | 187 560 9/3 | 268,200 89,400 5/9 | 4.03 | 2.45 | 0.24 | 0.15 | 70億2545万 | 42億7636万 | 8.85倍 3/31 |
| 2015年 3月期 | 281 844 3/26 | 212 638 5/21 637 5/20 | 100,200 33,400 2/16 | 3.4 | 2.56 | 0.21 | 0.16 | 64億4509万 | 48億7200万 | 9.84倍 3/31 |
| 2016年 3月期 | 533 1,600 6/8 | 260 779 4/22 | 2,578,800 859,600 6/8 | 4.71 | 2.29 | 0.37 | 0.18 | 122億1818万 | 59億4873万 | 8.53倍 3/31 |
| 2017年 3月期 | 473 1,419 3/7 1,419 3/6 | 308 926 6/24 925 4/27 | 321,000 107,000 5/13 | 3.24 | 2.11 | 0.3 | 0.2 | 108億3600万 | 70億7127万 | 8.56倍 3/31 |
| 2018年 3月期 | 683 2,050 1/16 | 394 1,183 4/6 | 164,400 54,800 1/16 | 4.38 | 2.53 | 0.4 | 0.23 | 156億5455万 | 90億3382万 | 11.8倍 3/30 |
| 2019年 3月期 | 683 2,049 2/25 | 515 1,544 12/26 | 65,100 21,700 12/10 | 4.4 | 3.32 | 0.38 | 0.29 | 156億4691万 | 117億9055万 | 11.64倍 3/29 |
| 2020年 3月期 | 653 1,958 1/21 | 497 1,490 3/13 | 71,700 23,900 9/20 | 3.6 | 2.74 | 0.35 | 0.26 | 149億5200万 | 113億7818万 | 9.59倍 3/31 |
| 2021年 3月期 | 828 2,485 2/24 | 539 1,617 4/14 | 53,700 17,900 10/14 | 3.23 | 2.1 | 0.4 | 0.26 | 189億7637万 | 123億4800万 | 9.15倍 3/31 |
| 2022年 3月期 | 806 2,419 6/29 | 684 2,051 10/5 | 71,400 23,800 5/21 | 3.21 | 2.72 | 0.36 | 0.3 | 184億7237万 | 156億6219万 | 8.86倍 3/31 |
| 2023年 3月期 | 791 2,372 3/13 | 675 2,025 6/16 | 41,400 13,800 12/20 | 2.97 | 2.54 | 0.32 | 0.28 | 181億1346万 | 154億6364万 | 8.64倍 3/31 |
| 2024年 3月期 | 1,700 5,100 3/27 | 750 2,249 6/8 | 682,200 227,400 2/2 | 5.97 | 2.63 | 0.64 | 0.28 | 389億4547万 | 171億7419万 | 13.65倍 3/29 |
| 2025年 3月期 | 1,305 3,915 4/1 | 840 2,522 8/6 2,520 8/5 | 109,500 36,500 4/1 | 4.22 | 2.72 | 0.48 | 0.31 | 298億9638万 | 192億5892万 | 10.14倍 3/31 |
| 2026年 3月期 | 1,937 5,810 11/6 | 887 2,660 4/7 | 294,300 98,100 1/30 | 5.38 | 2.46 | 0.64 | 0.29 | 443億6729万 | 203億1273万 | 11.93倍 3/31 |
| 最新 | 1,529 2026/10/7 | 2,100 | - | - | 350億2802万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
