| 2024 |
| 04/18 | 2,988 | 3,300 | 2,941 | 3,055 | +3.59% | 15,100 | 107億2305万 | +3.38% |
| 04/17 | 2,939 | 2,949 | 2,939 | 2,949 | +0.34% | 300 | 103億5099万 | +0.2% |
| 04/16 | （IR情報）13:00 人事異動に関するお知らせ |
| 04/16 | 2,939 | 2,939 | 2,939 | 2,939 | -1.67% | 200 | 103億1589万 | +0.14% |
| 04/15 | 2,930 | 2,989 | 2,930 | 2,989 | -0.37% | 1,200 | 104億9139万 | +2.05% |
| 04/12 | 2,927 | 3,055 | 2,927 | 3,000 | +0.87% | 3,400 | 105億3000万 | +2.56% |
| 04/11 | 2,930 | 2,974 | 2,922 | 2,974 | -0.2% | 2,200 | 104億3874万 | +1.81% |
| 04/10 | 2,960 | 2,999 | 2,960 | 2,980 | +1.02% | 900 | 104億5980万 | +2.26% |
| 04/09 | 2,979 | 2,979 | 2,950 | 2,950 | -0.94% | 400 | 103億5450万 | +1.58% |
| 04/08 | 2,910 | 2,979 | 2,910 | 2,978 | +2.34% | 1,200 | 104億5278万 | +2.83% |
| 04/05 | 2,921 | 2,949 | 2,910 | 2,910 | -1.12% | 1,400 | 102億1410万 | +0.87% |
| 04/04 | 2,951 | 2,996 | 2,943 | 2,943 | -0.54% | 1,800 | 103億2993万 | +2.29% |
| 04/03 | 2,985 | 2,995 | 2,942 | 2,959 | -2.34% | 2,700 | 103億8609万 | +3.21% |
| 04/02 | 3,000 | 3,040 | 3,000 | 3,030 | -0.33% | 1,400 | 106億3530万 | +6.06% |
| 04/01 | 3,090 | 3,190 | 2,985 | 3,040 | +3.51% | 10,400 | 106億7040万 | +7% |
| 04/01 | （IR情報）8:00 特別損失の計上及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 03/29 | （IR情報）19:00 当社に対する訴訟の判決に関するお知らせ |
| 03/29 | 2,887 | 2,937 | 2,820 | 2,937 | +3.42% | 1,800 | 103億887万 | +3.96% |
| 03/28 | 2,796 | 2,850 | 2,796 | 2,840 | -0.91% | 800 | 99億6840万 | +0.89% |
| 03/27 | 2,885 | 2,895 | 2,866 | 2,866 | -1.24% | 1,800 | 100億5966万 | +2.03% |
| 03/26 | 2,952 | 2,952 | 2,867 | 2,902 | -1.83% | 2,000 | 101億8602万 | +3.72% |
| 03/25 | 3,075 | 3,075 | 2,952 | 2,956 | -3.87% | 2,200 | 103億7556万 | +6.14% |
| 03/22 | 3,045 | 3,075 | 3,005 | 3,075 | +0.82% | 1,100 | 107億9325万 | +11.01% |
| 03/21 | 2,967 | 3,050 | 2,957 | 3,050 | +3.01% | 20,600 | 107億550万 | +10.99% |
| 03/19 | 2,911 | 3,000 | 2,911 | 2,961 | -1.27% | 3,800 | 103億9311万 | +8.5% |
| 03/18 | 2,840 | 2,999 | 2,840 | 2,999 | +6.65% | 5,600 | 105億2649万 | +10.54% |
| 03/15 | 2,795 | 2,850 | 2,795 | 2,812 | +1.26% | 800 | 98億7012万 | +4.3% |
| 03/14 | 2,758 | 2,796 | 2,758 | 2,777 | +0.69% | 600 | 97億4727万 | +3.31% |
| 03/13 | 2,715 | 2,758 | 2,715 | 2,758 | -0.04% | 1,200 | 96億8058万 | +2.87% |
| 03/12 | 2,777 | 2,777 | 2,727 | 2,759 | -0.65% | 600 | 96億8409万 | +3.18% |
| 03/11 | 2,802 | 2,811 | 2,755 | 2,777 | -4.31% | 3,900 | 97億4727万 | +4.12% |
| 03/08 | 2,914 | 2,950 | 2,862 | 2,902 | +0.07% | 3,200 | 101億8602万 | +9.18% |
| 03/07 | 2,827 | 2,900 | 2,819 | 2,900 | +3.61% | 1,800 | 101億7900万 | +9.68% |
| 03/06 | 2,750 | 2,799 | 2,749 | 2,799 | +2.68% | 1,400 | 98億2449万 | +6.43% |
| 03/05 | 2,740 | 2,740 | 2,720 | 2,726 | -0.87% | 800 | 95億6826万 | +4.09% |
| 03/04 | 2,700 | 2,750 | 2,685 | 2,750 | +1.85% | 3,200 | 96億5250万 | +5.28% |
| 03/01 | 2,671 | 2,720 | 2,671 | 2,700 | 0% | 1,800 | 94億7700万 | +3.61% |
| 02/29 | 2,662 | 2,700 | 2,661 | 2,700 | 0% | 1,400 | 94億7700万 | +3.77% |
| 02/28 | 2,685 | 2,700 | 2,680 | 2,700 | 0% | 1,100 | 94億7700万 | +3.73% |
| 02/27 | 2,633 | 2,700 | 2,633 | 2,700 | +2.54% | 1,800 | 94億7700万 | +4.01% |
| 02/26 | 2,650 | 2,668 | 2,611 | 2,633 | -0.64% | 1,900 | 92億4183万 | +1.82% |
| 02/22 | 2,677 | 2,677 | 2,577 | 2,650 | -1.12% | 3,300 | 93億150万 | +2.75% |
| 02/21 | 2,681 | 2,688 | 2,680 | 2,680 | -0.37% | 500 | 94億680万 | +4.36% |
| 02/20 | （IR情報）13:00 組織変更及び人事異動に関するお知らせ |
| 02/20 | 2,615 | 2,700 | 2,615 | 2,690 | +3.46% | 3,600 | 94億4190万 | +5.24% |
| 02/19 | 2,590 | 2,600 | 2,580 | 2,600 | +0.78% | 1,200 | 91億2600万 | +2.24% |
| 02/16 | 2,559 | 2,580 | 2,540 | 2,580 | +0.78% | 1,000 | 90億5580万 | +1.78% |
| 02/15 | 2,549 | 2,560 | 2,480 | 2,560 | +0.43% | 5,000 | 89億8560万 | +1.31% |
| 02/14 | 2,549 | 2,549 | 2,549 | 2,549 | -0.66% | 100 | 89億4699万 | +1.11% |
| 02/13 | 2,520 | 2,566 | 2,520 | 2,566 | +0.12% | 2,800 | 90億666万 | +2.11% |
| 02/09 | 2,586 | 2,588 | 2,563 | 2,563 | -0.23% | 600 | 89億9613万 | +2.4% |
| 02/08 | 2,610 | 2,610 | 2,569 | 2,569 | -1.57% | 1,500 | 90億1719万 | +3.05% |
| 02/07 | 2,582 | 2,610 | 2,580 | 2,610 | +0.19% | 1,800 | 91億6110万 | +5.16% |
| 02/06 | 2,550 | 2,605 | 2,550 | 2,605 | +0.97% | 2,400 | 91億4355万 | +5.51% |
| 02/05 | 2,576 | 2,610 | 2,576 | 2,580 | +0.16% | 2,600 | 90億5580万 | +5.05% |
| 02/02 | 2,575 | 2,586 | 2,565 | 2,576 | +0.47% | 3,200 | 90億4176万 | +5.4% |
| 02/01 | 2,550 | 2,569 | 2,532 | 2,564 | +0.55% | 1,600 | 89億9964万 | +5.38% |
| 01/31 | 2,541 | 2,560 | 2,520 | 2,550 | +0.35% | 2,000 | 89億5050万 | +5.37% |
| 01/30 | 2,571 | 2,571 | 2,530 | 2,541 | 0% | 3,200 | 89億1891万 | +5.52% |
| 01/29 | 2,545 | 2,570 | 2,534 | 2,541 | -0.55% | 4,500 | 89億1891万 | +5.96% |
| 01/26 | 2,590 | 2,590 | 2,540 | 2,555 | -1.28% | 7,400 | 89億6805万 | +7.04% |
| 01/25 | 2,577 | 2,590 | 2,560 | 2,588 | -0.15% | 9,300 | 90億8388万 | +8.92% |
| 01/24 | 2,635 | 2,675 | 2,555 | 2,592 | -5.23% | 32,700 | 90億9792万 | +9.64% |
| 01/23 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/23 | 2,530 | 2,817 | 2,456 | 2,735 | +8.1% | 103,200 | 95億9985万 | +16.28% |
| 01/22 | 2,500 | 2,530 | 2,480 | 2,530 | +3.56% | 13,100 | 88億8030万 | +8.35% |
| 01/19 | 2,412 | 2,517 | 2,400 | 2,443 | -0.16% | 7,900 | 85億7493万 | +4.98% |
| 01/18 | 2,400 | 2,450 | 2,400 | 2,447 | +2.38% | 5,200 | 85億8897万 | +5.38% |
| 01/17 | 2,400 | 2,400 | 2,389 | 2,390 | +0.55% | 1,800 | 83億8890万 | +3.2% |
| 01/16 | 2,390 | 2,390 | 2,374 | 2,377 | +0.21% | 1,200 | 83億4327万 | +2.81% |
| 01/15 | 2,376 | 2,376 | 2,358 | 2,372 | -0.38% | 1,600 | 83億2572万 | +2.68% |
| 01/12 | 2,400 | 2,400 | 2,352 | 2,381 | -0.38% | 2,200 | 83億5731万 | +3.16% |
| 01/11 | 2,400 | 2,405 | 2,390 | 2,390 | -0.42% | 300 | 83億8890万 | +3.69% |
| 01/10 | 2,360 | 2,411 | 2,360 | 2,400 | +1.69% | 2,700 | 84億2400万 | +4.3% |
| 01/09 | 2,328 | 2,360 | 2,328 | 2,360 | +1.37% | 1,400 | 82億8360万 | +2.74% |
| 01/05 | 2,315 | 2,328 | 2,310 | 2,328 | +0.65% | 1,500 | 81億7128万 | +1.48% |
| 01/04 | 2,281 | 2,313 | 2,281 | 2,313 | +1.4% | 300 | 81億1863万 | +0.96% |
| 2023 |
| 12/29 | 2,281 | 2,281 | 2,281 | 2,281 | -0.39% | 100 | 80億631万 | -0.39% |
| 12/28 | 2,285 | 2,290 | 2,280 | 2,290 | +0.22% | 1,200 | 80億3790万 | 0% |
| 12/27 | 2,295 | 2,295 | 2,266 | 2,285 | +0.22% | 1,400 | 80億2035万 | -0.13% |
| 12/26 | 2,285 | 2,295 | 2,280 | 2,280 | 0% | 600 | 80億280万 | -0.22% |
| 12/25 | 2,284 | 2,284 | 2,280 | 2,280 | +1.11% | 1,100 | 80億280万 | -0.09% |
| 12/22 | 2,252 | 2,255 | 2,250 | 2,255 | -0.04% | 2,000 | 79億1505万 | -1.05% |
| 12/21 | 2,255 | 2,256 | 2,253 | 2,256 | -0.7% | 300 | 79億1856万 | -0.92% |
| 12/20 | 2,273 | 2,280 | 2,272 | 2,272 | 0% | 700 | 79億7472万 | -0.13% |
| 12/19 | 2,289 | 2,289 | 2,271 | 2,272 | -0.39% | 600 | 79億7472万 | -0.04% |
| 12/18 | 2,278 | 2,281 | 2,265 | 2,281 | -0.18% | 900 | 80億631万 | +0.48% |
| 12/15 | 2,301 | 2,313 | 2,272 | 2,285 | -0.74% | 1,500 | 80億2035万 | +0.79% |
| 12/14 | 2,302 | 2,302 | 2,302 | 2,302 | -0.56% | 100 | 80億8002万 | +1.68% |
| 12/13 | 2,314 | 2,345 | 2,314 | 2,315 | +0.22% | 2,300 | 81億2565万 | +2.39% |
| 12/12 | 2,329 | 2,330 | 2,302 | 2,310 | -0.6% | 900 | 81億810万 | +2.26% |
| 12/11 | 2,303 | 2,324 | 2,303 | 2,324 | +0.91% | 300 | 81億5724万 | +3.01% |
| 12/08 | 2,292 | 2,303 | 2,285 | 2,303 | +0.3% | 1,700 | 80億8353万 | +2.26% |
| 12/07 | 2,297 | 2,297 | 2,296 | 2,296 | -1.03% | 300 | 80億5896万 | +2.09% |
| 12/06 | 2,310 | 2,322 | 2,310 | 2,320 | +0.3% | 1,500 | 81億4320万 | +3.25% |
| 12/05 | 2,310 | 2,313 | 2,305 | 2,313 | -0.22% | 800 | 81億1863万 | +3.03% |
| 12/04 | 2,318 | 2,318 | 2,318 | 2,318 | +1% | 100 | 81億3618万 | +3.34% |
| 12/01 | 2,286 | 2,299 | 2,286 | 2,295 | +0.22% | 700 | 80億5545万 | +2.32% |
| 11/30 | 2,270 | 2,290 | 2,270 | 2,290 | +0.35% | 900 | 80億3790万 | +2% |
| 11/29 | 2,288 | 2,297 | 2,282 | 2,282 | +0.57% | 500 | 80億982万 | +1.51% |
| 11/28 | 2,275 | 2,285 | 2,269 | 2,269 | -0.26% | 1,400 | 79億6419万 | +0.89% |
| 11/27 | 2,309 | 2,309 | 2,274 | 2,275 | -0.35% | 1,400 | 79億8525万 | +1.07% |
| 11/24 | 2,257 | 2,285 | 2,257 | 2,283 | +2.28% | 2,400 | 80億1333万 | +1.42% |
| 11/22 | 2,215 | 2,232 | 2,210 | 2,232 | +0.77% | 2,300 | 78億3432万 | -0.84% |
| 11/20 | 2,213 | 2,232 | 2,213 | 2,215 | +0.05% | 1,700 | 77億7465万 | -1.64% |
