9691 両毛システムズ

9691
2024/04/19
時価
103億円
PER 予
8.6倍
2010年以降
赤字-33.03倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.18-1.75倍
(2010-2023年)
配当 予
1.25%
ROE 予
10.18%
ROA 予
5.85%
資料
Link
CSV,JSON

イベントチャート

2023/11/22~2024/04/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/193,0603,0652,8332,950-3.44%6,400103億5450万-0.41%
04/182,9883,3002,9413,055+3.59%15,100107億2305万+3.38%
04/172,9392,9492,9392,949+0.34%300103億5099万+0.2%
04/16(IR情報)13:00 人事異動に関するお知らせ
04/162,9392,9392,9392,939-1.67%200103億1589万+0.14%
04/152,9302,9892,9302,989-0.37%1,200104億9139万+2.05%
04/122,9273,0552,9273,000+0.87%3,400105億3000万+2.56%
04/112,9302,9742,9222,974-0.2%2,200104億3874万+1.81%
04/102,9602,9992,9602,980+1.02%900104億5980万+2.26%
04/092,9792,9792,9502,950-0.94%400103億5450万+1.58%
04/082,9102,9792,9102,978+2.34%1,200104億5278万+2.83%
04/052,9212,9492,9102,910-1.12%1,400102億1410万+0.87%
04/042,9512,9962,9432,943-0.54%1,800103億2993万+2.29%
04/032,9852,9952,9422,959-2.34%2,700103億8609万+3.21%
04/023,0003,0403,0003,030-0.33%1,400106億3530万+6.06%
04/013,0903,1902,9853,040+3.51%10,400106億7040万+7%
04/01(IR情報)8:00 特別損失の計上及び2024年3月期通期連結業績予想の修正に関するお知らせ
03/29(IR情報)19:00 当社に対する訴訟の判決に関するお知らせ
03/292,8872,9372,8202,937+3.42%1,800103億887万+3.96%
03/282,7962,8502,7962,840-0.91%80099億6840万+0.89%
03/272,8852,8952,8662,866-1.24%1,800100億5966万+2.03%
03/262,9522,9522,8672,902-1.83%2,000101億8602万+3.72%
03/253,0753,0752,9522,956-3.87%2,200103億7556万+6.14%
03/223,0453,0753,0053,075+0.82%1,100107億9325万+11.01%
03/212,9673,0502,9573,050+3.01%20,600107億550万+10.99%
03/192,9113,0002,9112,961-1.27%3,800103億9311万+8.5%
03/182,8402,9992,8402,999+6.65%5,600105億2649万+10.54%
03/152,7952,8502,7952,812+1.26%80098億7012万+4.3%
03/142,7582,7962,7582,777+0.69%60097億4727万+3.31%
03/132,7152,7582,7152,758-0.04%1,20096億8058万+2.87%
03/122,7772,7772,7272,759-0.65%60096億8409万+3.18%
03/112,8022,8112,7552,777-4.31%3,90097億4727万+4.12%
03/082,9142,9502,8622,902+0.07%3,200101億8602万+9.18%
03/072,8272,9002,8192,900+3.61%1,800101億7900万+9.68%
03/062,7502,7992,7492,799+2.68%1,40098億2449万+6.43%
03/052,7402,7402,7202,726-0.87%80095億6826万+4.09%
03/042,7002,7502,6852,750+1.85%3,20096億5250万+5.28%
03/012,6712,7202,6712,7000%1,80094億7700万+3.61%
02/292,6622,7002,6612,7000%1,40094億7700万+3.77%
02/282,6852,7002,6802,7000%1,10094億7700万+3.73%
02/272,6332,7002,6332,700+2.54%1,80094億7700万+4.01%
02/262,6502,6682,6112,633-0.64%1,90092億4183万+1.82%
02/222,6772,6772,5772,650-1.12%3,30093億150万+2.75%
02/212,6812,6882,6802,680-0.37%50094億680万+4.36%
02/20(IR情報)13:00 組織変更及び人事異動に関するお知らせ
02/202,6152,7002,6152,690+3.46%3,60094億4190万+5.24%
02/192,5902,6002,5802,600+0.78%1,20091億2600万+2.24%
02/162,5592,5802,5402,580+0.78%1,00090億5580万+1.78%
02/152,5492,5602,4802,560+0.43%5,00089億8560万+1.31%
02/142,5492,5492,5492,549-0.66%10089億4699万+1.11%
02/132,5202,5662,5202,566+0.12%2,80090億666万+2.11%
02/092,5862,5882,5632,563-0.23%60089億9613万+2.4%
02/082,6102,6102,5692,569-1.57%1,50090億1719万+3.05%
02/072,5822,6102,5802,610+0.19%1,80091億6110万+5.16%
02/062,5502,6052,5502,605+0.97%2,40091億4355万+5.51%
02/052,5762,6102,5762,580+0.16%2,60090億5580万+5.05%
02/022,5752,5862,5652,576+0.47%3,20090億4176万+5.4%
02/012,5502,5692,5322,564+0.55%1,60089億9964万+5.38%
01/312,5412,5602,5202,550+0.35%2,00089億5050万+5.37%
01/302,5712,5712,5302,5410%3,20089億1891万+5.52%
01/292,5452,5702,5342,541-0.55%4,50089億1891万+5.96%
01/262,5902,5902,5402,555-1.28%7,40089億6805万+7.04%
01/252,5772,5902,5602,588-0.15%9,30090億8388万+8.92%
01/242,6352,6752,5552,592-5.23%32,70090億9792万+9.64%
01/23(IR情報)13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/232,5302,8172,4562,735+8.1%103,20095億9985万+16.28%
01/222,5002,5302,4802,530+3.56%13,10088億8030万+8.35%
01/192,4122,5172,4002,443-0.16%7,90085億7493万+4.98%
01/182,4002,4502,4002,447+2.38%5,20085億8897万+5.38%
01/172,4002,4002,3892,390+0.55%1,80083億8890万+3.2%
01/162,3902,3902,3742,377+0.21%1,20083億4327万+2.81%
01/152,3762,3762,3582,372-0.38%1,60083億2572万+2.68%
01/122,4002,4002,3522,381-0.38%2,20083億5731万+3.16%
01/112,4002,4052,3902,390-0.42%30083億8890万+3.69%
01/102,3602,4112,3602,400+1.69%2,70084億2400万+4.3%
01/092,3282,3602,3282,360+1.37%1,40082億8360万+2.74%
01/052,3152,3282,3102,328+0.65%1,50081億7128万+1.48%
01/042,2812,3132,2812,313+1.4%30081億1863万+0.96%
2023
12/292,2812,2812,2812,281-0.39%10080億631万-0.39%
12/282,2852,2902,2802,290+0.22%1,20080億3790万0%
12/272,2952,2952,2662,285+0.22%1,40080億2035万-0.13%
12/262,2852,2952,2802,2800%60080億280万-0.22%
12/252,2842,2842,2802,280+1.11%1,10080億280万-0.09%
12/222,2522,2552,2502,255-0.04%2,00079億1505万-1.05%
12/212,2552,2562,2532,256-0.7%30079億1856万-0.92%
12/202,2732,2802,2722,2720%70079億7472万-0.13%
12/192,2892,2892,2712,272-0.39%60079億7472万-0.04%
12/182,2782,2812,2652,281-0.18%90080億631万+0.48%
12/152,3012,3132,2722,285-0.74%1,50080億2035万+0.79%
12/142,3022,3022,3022,302-0.56%10080億8002万+1.68%
12/132,3142,3452,3142,315+0.22%2,30081億2565万+2.39%
12/122,3292,3302,3022,310-0.6%90081億810万+2.26%
12/112,3032,3242,3032,324+0.91%30081億5724万+3.01%
12/082,2922,3032,2852,303+0.3%1,70080億8353万+2.26%
12/072,2972,2972,2962,296-1.03%30080億5896万+2.09%
12/062,3102,3222,3102,320+0.3%1,50081億4320万+3.25%
12/052,3102,3132,3052,313-0.22%80081億1863万+3.03%
12/042,3182,3182,3182,318+1%10081億3618万+3.34%
12/012,2862,2992,2862,295+0.22%70080億5545万+2.32%
11/302,2702,2902,2702,290+0.35%90080億3790万+2%
11/292,2882,2972,2822,282+0.57%50080億982万+1.51%
11/282,2752,2852,2692,269-0.26%1,40079億6419万+0.89%
11/272,3092,3092,2742,275-0.35%1,40079億8525万+1.07%
11/242,2572,2852,2572,283+2.28%2,40080億1333万+1.42%
11/222,2152,2322,2102,232+0.77%2,30078億3432万-0.84%