2024 |
07/26 | 2,297 | 2,297 | 2,261 | 2,290 | +0.39% | 5,700 | 80億3790万 | -6.87% |
07/25 | 2,276 | 2,330 | 2,274 | 2,281 | -0.39% | 6,900 | 80億631万 | -7.73% |
07/24 | 2,275 | 2,290 | 2,260 | 2,290 | -0.3% | 12,500 | 80億3790万 | -7.81% |
07/23 | (IR情報)13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/23 | 2,452 | 2,462 | 2,273 | 2,297 | -6.17% | 38,700 | 80億6247万 | -8.05% |
07/22 | 2,460 | 2,475 | 2,445 | 2,448 | -0.61% | 4,200 | 85億9248万 | -2.35% |
07/19 | 2,465 | 2,502 | 2,454 | 2,463 | +0.04% | 6,600 | 86億4513万 | -1.79% |
07/18 | 2,476 | 2,476 | 2,450 | 2,462 | -0.57% | 1,800 | 86億4162万 | -1.83% |
07/17 | 2,470 | 2,480 | 2,470 | 2,476 | +0.32% | 1,300 | 86億9076万 | -1.24% |
07/16 | 2,470 | 2,477 | 2,456 | 2,468 | -0.08% | 1,800 | 86億6268万 | -1.48% |
07/12 | 2,464 | 2,470 | 2,441 | 2,470 | +0.12% | 400 | 86億6970万 | -1.32% |
07/11 | 2,467 | 2,467 | 2,467 | 2,467 | +0.69% | 400 | 86億5917万 | -1.32% |
07/10 | 2,450 | 2,462 | 2,430 | 2,450 | -1.37% | 4,200 | 85億9950万 | -1.84% |
07/09 | 2,451 | 2,484 | 2,451 | 2,484 | +0.77% | 300 | 87億1884万 | -0.36% |
07/08 | 2,441 | 2,465 | 2,441 | 2,465 | +0.41% | 500 | 86億5215万 | -1% |
07/05 | 2,440 | 2,455 | 2,440 | 2,455 | +0.24% | 400 | 86億1705万 | -1.29% |
07/04 | 2,450 | 2,450 | 2,449 | 2,449 | -0.04% | 400 | 85億9599万 | -1.49% |
07/03 | 2,448 | 2,455 | 2,447 | 2,450 | +0.33% | 5,200 | 85億9950万 | -1.37% |
07/02 | 2,468 | 2,470 | 2,404 | 2,442 | -1.57% | 11,900 | 85億7142万 | -1.65% |
07/01 | 2,491 | 2,514 | 2,461 | 2,481 | -2.36% | 1,700 | 87億831万 | -0.16% |
06/28 | 2,552 | 2,552 | 2,491 | 2,541 | -0.43% | 900 | 89億1891万 | +2.25% |
06/27 | 2,540 | 2,567 | 2,530 | 2,552 | -0.58% | 1,800 | 89億5752万 | +2.82% |
06/26 | 2,573 | 2,573 | 2,521 | 2,567 | -0.23% | 1,500 | 90億1017万 | +3.55% |
06/25 | 2,573 | 2,573 | 2,571 | 2,573 | +0.74% | 2,500 | 90億3123万 | +3.96% |
06/24 | 2,596 | 2,596 | 2,530 | 2,554 | -1.62% | 6,000 | 89億6454万 | +3.36% |
06/21 | 2,600 | 2,600 | 2,596 | 2,596 | -1.03% | 1,300 | 91億1196万 | +5.1% |
06/20 | 2,585 | 2,624 | 2,585 | 2,623 | +1.51% | 4,000 | 92億673万 | +6.37% |
06/19 | (IR情報)13:00 支配株主等に関する事項について |
06/19 | 2,601 | 2,601 | 2,557 | 2,584 | -1.56% | 2,500 | 90億6984万 | +4.96% |
06/18 | 2,568 | 2,625 | 2,540 | 2,625 | +3.39% | 2,400 | 92億1375万 | +6.75% |
06/17 | 2,484 | 2,540 | 2,484 | 2,539 | +2.63% | 3,300 | 89億1189万 | +3.3% |
06/14 | 2,470 | 2,479 | 2,470 | 2,474 | +1.19% | 400 | 86億8374万 | +0.69% |
06/13 | 2,457 | 2,459 | 2,442 | 2,445 | +0.08% | 700 | 85億8195万 | -0.61% |
06/12 | 2,406 | 2,443 | 2,400 | 2,443 | +0.45% | 3,600 | 85億7493万 | -0.97% |
06/11 | 2,430 | 2,433 | 2,400 | 2,432 | +0.87% | 900 | 85億3632万 | -1.98% |
06/10 | 2,379 | 2,424 | 2,379 | 2,411 | +1.01% | 1,300 | 84億6261万 | -3.41% |
06/07 | 2,390 | 2,390 | 2,385 | 2,387 | +0.21% | 700 | 83億7837万 | -4.94% |
06/06 | 2,383 | 2,383 | 2,382 | 2,382 | -0.04% | 600 | 83億6082万 | -5.74% |
06/05 | 2,360 | 2,384 | 2,360 | 2,383 | -0.08% | 2,800 | 83億6433万 | -6.33% |
06/04 | 2,364 | 2,402 | 2,360 | 2,385 | -1.2% | 5,000 | 83億7135万 | -6.87% |
06/03 | 2,420 | 2,420 | 2,409 | 2,414 | +0.29% | 400 | 84億7314万 | -6.43% |
05/31 | 2,407 | 2,407 | 2,407 | 2,407 | -0.17% | 100 | 84億4857万 | -7.39% |
05/30 | 2,395 | 2,411 | 2,380 | 2,411 | -0.86% | 6,000 | 84億6261万 | -7.98% |
05/29 | 2,500 | 2,500 | 2,432 | 2,432 | -2.56% | 4,800 | 85億3632万 | -7.95% |
05/28 | 2,472 | 2,520 | 2,472 | 2,496 | +0.97% | 8,300 | 87億6096万 | -6.24% |
05/27 | 2,473 | 2,473 | 2,472 | 2,472 | +0.45% | 600 | 86億7672万 | -7.93% |
05/24 | 2,470 | 2,470 | 2,444 | 2,461 | -0.57% | 1,500 | 86億3811万 | -8.99% |
05/23 | 2,423 | 2,479 | 2,420 | 2,475 | +0.36% | 2,000 | 86億8725万 | -9.11% |
05/22 | 2,473 | 2,473 | 2,419 | 2,466 | -0.28% | 4,400 | 86億5566万 | -10.1% |
05/21 | 2,522 | 2,522 | 2,466 | 2,473 | -1.94% | 5,700 | 86億8023万 | -10.56% |
05/20 | 2,500 | 2,522 | 2,497 | 2,522 | +0.56% | 2,000 | 88億5222万 | -9.44% |
05/17 | 2,500 | 2,508 | 2,469 | 2,508 | -0.28% | 3,400 | 88億308万 | -10.52% |
05/16 | 2,526 | 2,526 | 2,465 | 2,515 | -0.2% | 2,000 | 88億2765万 | -10.85% |
05/15 | 2,597 | 2,597 | 2,520 | 2,520 | -2.59% | 800 | 88億4520万 | -11.24% |
05/14 | 2,520 | 2,587 | 2,500 | 2,587 | +2.66% | 4,000 | 90億8037万 | -9.39% |
05/13 | 2,557 | 2,557 | 2,510 | 2,520 | -1.37% | 7,200 | 88億4520万 | -12.16% |
05/10 | 2,581 | 2,630 | 2,555 | 2,555 | -2.56% | 7,000 | 89億6805万 | -11.5% |
05/09 | (IR情報)13:00 剰余金の配当及び支払開始日の早期化に関するお知らせ |
05/09 | (IR情報)13:00 役員の異動に関するお知らせ |
05/09 | (IR情報)13:00 2024年3月期決算短信〔日本基準〕(連結) |
05/09 | (IR情報)13:00 当社取締役会の実効性に関する評価結果の概要について |
05/09 | 2,796 | 2,854 | 2,620 | 2,622 | -6.12% | 12,900 | 92億322万 | -9.77% |
05/08 | 2,804 | 2,805 | 2,793 | 2,793 | -0.46% | 900 | 98億343万 | -4.41% |
05/07 | 2,763 | 2,807 | 2,763 | 2,806 | +0.86% | 1,600 | 98億4906万 | -4.17% |
05/02 | 2,805 | 2,814 | 2,782 | 2,782 | -0.64% | 800 | 97億6482万 | -5.05% |
05/01 | 2,777 | 2,800 | 2,777 | 2,800 | +0.11% | 300 | 98億2800万 | -4.53% |
04/30 | 2,790 | 2,869 | 2,790 | 2,797 | -0.46% | 2,800 | 98億1747万 | -4.77% |
04/26 | 2,848 | 2,890 | 2,755 | 2,810 | -1.33% | 3,700 | 98億6310万 | -4.52% |
04/25 | 2,917 | 2,917 | 2,842 | 2,848 | -1.79% | 1,500 | 99億9648万 | -3.59% |
04/24 | 2,900 | 2,947 | 2,900 | 2,900 | -0.72% | 400 | 101億7900万 | -2.09% |
04/23 | 2,950 | 2,950 | 2,920 | 2,921 | -1.28% | 700 | 102億5271万 | -1.48% |
04/22 | 2,978 | 2,978 | 2,911 | 2,959 | +0.31% | 1,700 | 103億8609万 | -0.3% |
04/19 | 3,060 | 3,065 | 2,833 | 2,950 | -3.44% | 6,400 | 103億5450万 | -0.41% |
04/18 | 2,988 | 3,300 | 2,941 | 3,055 | +3.59% | 15,100 | 107億2305万 | +3.38% |
04/17 | 2,939 | 2,949 | 2,939 | 2,949 | +0.34% | 300 | 103億5099万 | +0.2% |
04/16 | (IR情報)13:00 人事異動に関するお知らせ |
04/16 | 2,939 | 2,939 | 2,939 | 2,939 | -1.67% | 200 | 103億1589万 | +0.14% |
04/15 | 2,930 | 2,989 | 2,930 | 2,989 | -0.37% | 1,200 | 104億9139万 | +2.05% |
04/12 | 2,927 | 3,055 | 2,927 | 3,000 | +0.87% | 3,400 | 105億3000万 | +2.56% |
04/11 | 2,930 | 2,974 | 2,922 | 2,974 | -0.2% | 2,200 | 104億3874万 | +1.81% |
04/10 | 2,960 | 2,999 | 2,960 | 2,980 | +1.02% | 900 | 104億5980万 | +2.26% |
04/09 | 2,979 | 2,979 | 2,950 | 2,950 | -0.94% | 400 | 103億5450万 | +1.58% |
04/08 | 2,910 | 2,979 | 2,910 | 2,978 | +2.34% | 1,200 | 104億5278万 | +2.83% |
04/05 | 2,921 | 2,949 | 2,910 | 2,910 | -1.12% | 1,400 | 102億1410万 | +0.87% |
04/04 | 2,951 | 2,996 | 2,943 | 2,943 | -0.54% | 1,800 | 103億2993万 | +2.29% |
04/03 | 2,985 | 2,995 | 2,942 | 2,959 | -2.34% | 2,700 | 103億8609万 | +3.21% |
04/02 | 3,000 | 3,040 | 3,000 | 3,030 | -0.33% | 1,400 | 106億3530万 | +6.06% |
04/01 | 3,090 | 3,190 | 2,985 | 3,040 | +3.51% | 10,400 | 106億7040万 | +7% |
04/01 | (IR情報)8:00 特別損失の計上及び2024年3月期通期連結業績予想の修正に関するお知らせ |
03/29 | (IR情報)19:00 当社に対する訴訟の判決に関するお知らせ |
03/29 | 2,887 | 2,937 | 2,820 | 2,937 | +3.42% | 1,800 | 103億887万 | +3.96% |
03/28 | 2,796 | 2,850 | 2,796 | 2,840 | -0.91% | 800 | 99億6840万 | +0.89% |
03/27 | 2,885 | 2,895 | 2,866 | 2,866 | -1.24% | 1,800 | 100億5966万 | +2.03% |
03/26 | 2,952 | 2,952 | 2,867 | 2,902 | -1.83% | 2,000 | 101億8602万 | +3.72% |
03/25 | 3,075 | 3,075 | 2,952 | 2,956 | -3.87% | 2,200 | 103億7556万 | +6.14% |
03/22 | 3,045 | 3,075 | 3,005 | 3,075 | +0.82% | 1,100 | 107億9325万 | +11.01% |
03/21 | 2,967 | 3,050 | 2,957 | 3,050 | +3.01% | 20,600 | 107億550万 | +10.99% |
03/19 | 2,911 | 3,000 | 2,911 | 2,961 | -1.27% | 3,800 | 103億9311万 | +8.5% |
03/18 | 2,840 | 2,999 | 2,840 | 2,999 | +6.65% | 5,600 | 105億2649万 | +10.54% |
03/15 | 2,795 | 2,850 | 2,795 | 2,812 | +1.26% | 800 | 98億7012万 | +4.3% |
03/14 | 2,758 | 2,796 | 2,758 | 2,777 | +0.69% | 600 | 97億4727万 | +3.31% |
03/13 | 2,715 | 2,758 | 2,715 | 2,758 | -0.04% | 1,200 | 96億8058万 | +2.87% |
03/12 | 2,777 | 2,777 | 2,727 | 2,759 | -0.65% | 600 | 96億8409万 | +3.18% |
03/11 | 2,802 | 2,811 | 2,755 | 2,777 | -4.31% | 3,900 | 97億4727万 | +4.12% |
03/08 | 2,914 | 2,950 | 2,862 | 2,902 | +0.07% | 3,200 | 101億8602万 | +9.18% |
03/07 | 2,827 | 2,900 | 2,819 | 2,900 | +3.61% | 1,800 | 101億7900万 | +9.68% |
03/06 | 2,750 | 2,799 | 2,749 | 2,799 | +2.68% | 1,400 | 98億2449万 | +6.43% |
03/05 | 2,740 | 2,740 | 2,720 | 2,726 | -0.87% | 800 | 95億6826万 | +4.09% |
03/04 | 2,700 | 2,750 | 2,685 | 2,750 | +1.85% | 3,200 | 96億5250万 | +5.28% |