9691 両毛システムズ

9691
2024/05/23
時価
86億円
PER 予
8.66倍
2010年以降
赤字-33.03倍
(2010-2024年)
PBR
0.7倍
2010年以降
0.18-1.75倍
(2010-2024年)
配当 予
1.62%
ROE 予
8.14%
ROA 予
4.58%
資料
Link
CSV,JSON

PER

2010年3月31日
9.07倍
2011年3月31日
20.63倍
2012年3月28日
赤字
2013年3月29日
23.3倍
2014年3月31日
13.49倍
2015年3月31日
15.22倍
2016年3月31日
6.95倍
2017年3月31日
8.45倍
2018年3月30日
13.4倍
2019年3月28日
11.54倍
2020年3月31日
7.92倍
2021年3月31日
8.81倍
2022年3月31日
5.8倍
2023年3月31日
5.77倍
2024年3月29日
10.87倍

2023/12/22~2024/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/232,4232,4792,4202,475+0.36%2,00086億8725万-9.11%8.660.7
05/222,4732,4732,4192,466-0.28%4,40086億5566万-10.1%8.630.7
05/212,5222,5222,4662,473-1.94%5,70086億8023万-10.56%8.650.7
05/202,5002,5222,4972,522+0.56%2,00088億5222万-9.44%8.820.72
05/172,5002,5082,4692,508-0.28%3,40088億308万-10.52%8.770.71
05/162,5262,5262,4652,515-0.2%2,00088億2765万-10.85%8.80.72
05/152,5972,5972,5202,520-2.59%80088億4520万-11.24%8.820.72
05/142,5202,5872,5002,587+2.66%4,00090億8037万-9.39%9.050.74
05/132,5572,5572,5102,520-1.37%7,20088億4520万-12.16%8.820.72
05/102,5812,6302,5552,555-2.56%7,00089億6805万-11.5%8.940.73
05/092,7962,8542,6202,622-6.12%12,90092億322万-9.77%9.170.75
05/082,8042,8052,7932,793-0.46%90098億343万-4.41%9.770.79
05/072,7632,8072,7632,806+0.86%1,60098億4906万-4.17%9.820.8
05/022,8052,8142,7822,782-0.64%80097億6482万-5.05%9.730.79
05/012,7772,8002,7772,800+0.11%30098億2800万-4.53%9.80.8
04/302,7902,8692,7902,797-0.46%2,80098億1747万-4.77%9.790.8
04/262,8482,8902,7552,810-1.33%3,70098億6310万-4.52%9.830.8
04/252,9172,9172,8422,848-1.79%1,50099億9648万-3.59%9.960.81
04/242,9002,9472,9002,900-0.72%400101億7900万-2.09%10.150.83
04/232,9502,9502,9202,921-1.28%700102億5271万-1.48%10.220.83
04/222,9782,9782,9112,959+0.31%1,700103億8609万-0.3%10.350.84
04/193,0603,0652,8332,950-3.44%6,400103億5450万-0.41%10.320.84
04/182,9883,3002,9413,055+3.59%15,100107億2305万+3.38%10.690.87
04/172,9392,9492,9392,949+0.34%300103億5099万+0.2%10.320.84
04/162,9392,9392,9392,939-1.67%200103億1589万+0.14%10.280.84
04/152,9302,9892,9302,989-0.37%1,200104億9139万+2.05%10.460.85
04/122,9273,0552,9273,000+0.87%3,400105億3000万+2.56%10.50.85
04/112,9302,9742,9222,974-0.2%2,200104億3874万+1.81%10.40.85
04/102,9602,9992,9602,980+1.02%900104億5980万+2.26%10.430.85
04/092,9792,9792,9502,950-0.94%400103億5450万+1.58%10.320.84
04/082,9102,9792,9102,978+2.34%1,200104億5278万+2.83%10.420.85
04/052,9212,9492,9102,910-1.12%1,400102億1410万+0.87%10.180.83
04/042,9512,9962,9432,943-0.54%1,800103億2993万+2.29%10.30.84
04/032,9852,9952,9422,959-2.34%2,700103億8609万+3.21%10.350.84
04/023,0003,0403,0003,030-0.33%1,400106億3530万+6.06%10.60.86
04/013,0903,1902,9853,040+3.51%10,400106億7040万+7%10.640.87
03/292,8872,9372,8202,937+3.42%1,800103億887万+3.96%10.870.84
03/282,7962,8502,7962,840-0.91%80099億6840万+0.89%10.520.81
03/272,8852,8952,8662,866-1.24%1,800100億5966万+2.03%10.610.82
03/262,9522,9522,8672,902-1.83%2,000101億8602万+3.72%10.750.83
03/253,0753,0752,9522,956-3.87%2,200103億7556万+6.14%10.950.84
03/223,0453,0753,0053,075+0.82%1,100107億9325万+11.01%11.390.88
03/212,9673,0502,9573,050+3.01%20,600107億550万+10.99%11.290.87
03/192,9113,0002,9112,961-1.27%3,800103億9311万+8.5%10.960.84
03/182,8402,9992,8402,999+6.65%5,600105億2649万+10.54%11.10.85
03/152,7952,8502,7952,812+1.26%80098億7012万+4.3%10.410.8
03/142,7582,7962,7582,777+0.69%60097億4727万+3.31%10.280.79
03/132,7152,7582,7152,758-0.04%1,20096億8058万+2.87%10.210.79
03/122,7772,7772,7272,759-0.65%60096億8409万+3.18%10.220.79
03/112,8022,8112,7552,777-4.31%3,90097億4727万+4.12%10.280.79
03/082,9142,9502,8622,902+0.07%3,200101億8602万+9.18%10.750.83
03/072,8272,9002,8192,900+3.61%1,800101億7900万+9.68%10.740.83
03/062,7502,7992,7492,799+2.68%1,40098億2449万+6.43%10.360.8
03/052,7402,7402,7202,726-0.87%80095億6826万+4.09%10.090.78
03/042,7002,7502,6852,750+1.85%3,20096億5250万+5.28%10.180.78
03/012,6712,7202,6712,7000%1,80094億7700万+3.61%100.77
02/292,6622,7002,6612,7000%1,40094億7700万+3.77%100.77
02/282,6852,7002,6802,7000%1,10094億7700万+3.73%100.77
02/272,6332,7002,6332,700+2.54%1,80094億7700万+4.01%100.77
02/262,6502,6682,6112,633-0.64%1,90092億4183万+1.82%9.750.75
02/222,6772,6772,5772,650-1.12%3,30093億150万+2.75%9.810.75
02/212,6812,6882,6802,680-0.37%50094億680万+4.36%9.920.76
02/202,6152,7002,6152,690+3.46%3,60094億4190万+5.24%9.960.77
02/192,5902,6002,5802,600+0.78%1,20091億2600万+2.24%9.630.74
02/162,5592,5802,5402,580+0.78%1,00090億5580万+1.78%9.550.73
02/152,5492,5602,4802,560+0.43%5,00089億8560万+1.31%9.480.73
02/142,5492,5492,5492,549-0.66%10089億4699万+1.11%9.440.73
02/132,5202,5662,5202,566+0.12%2,80090億666万+2.11%9.50.73
02/092,5862,5882,5632,563-0.23%60089億9613万+2.4%9.490.73
02/082,6102,6102,5692,569-1.57%1,50090億1719万+3.05%9.510.73
02/072,5822,6102,5802,610+0.19%1,80091億6110万+5.16%9.660.74
02/062,5502,6052,5502,605+0.97%2,40091億4355万+5.51%9.650.74
02/052,5762,6102,5762,580+0.16%2,60090億5580万+5.05%9.550.73
02/022,5752,5862,5652,576+0.47%3,20090億4176万+5.4%9.540.73
02/012,5502,5692,5322,564+0.55%1,60089億9964万+5.38%9.490.73
01/312,5412,5602,5202,550+0.35%2,00089億5050万+5.37%9.440.73
01/302,5712,5712,5302,5410%3,20089億1891万+5.52%9.410.72
01/292,5452,5702,5342,541-0.55%4,50089億1891万+5.96%9.410.72
01/262,5902,5902,5402,555-1.28%7,40089億6805万+7.04%9.460.73
01/252,5772,5902,5602,588-0.15%9,30090億8388万+8.92%9.580.74
01/242,6352,6752,5552,592-5.23%32,70090億9792万+9.64%9.60.74
01/232,5302,8172,4562,735+8.1%103,20095億9985万+16.28%10.130.78
01/222,5002,5302,4802,530+3.56%13,10088億8030万+8.35%9.370.72
01/192,4122,5172,4002,443-0.16%7,90085億7493万+4.98%9.050.7
01/182,4002,4502,4002,447+2.38%5,20085億8897万+5.38%9.060.7
01/172,4002,4002,3892,390+0.55%1,80083億8890万+3.2%8.850.68
01/162,3902,3902,3742,377+0.21%1,20083億4327万+2.81%8.80.68
01/152,3762,3762,3582,372-0.38%1,60083億2572万+2.68%8.780.68
01/122,4002,4002,3522,381-0.38%2,20083億5731万+3.16%8.820.68
01/112,4002,4052,3902,390-0.42%30083億8890万+3.69%8.850.68
01/102,3602,4112,3602,400+1.69%2,70084億2400万+4.3%8.890.68
01/092,3282,3602,3282,360+1.37%1,40082億8360万+2.74%8.740.67
01/052,3152,3282,3102,328+0.65%1,50081億7128万+1.48%8.620.66
01/042,2812,3132,2812,313+1.4%30081億1863万+0.96%8.560.66
2023
12/292,2812,2812,2812,281-0.39%10080億631万-0.39%8.450.68
12/282,2852,2902,2802,290+0.22%1,20080億3790万0%8.480.68
12/272,2952,2952,2662,285+0.22%1,40080億2035万-0.13%8.460.68
12/262,2852,2952,2802,2800%60080億280万-0.22%8.440.68
12/252,2842,2842,2802,280+1.11%1,10080億280万-0.09%8.440.68
12/222,2522,2552,2502,255-0.04%2,00079億1505万-1.05%8.350.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
785
6/10
392
4/2
9,700
6/10
12.56.240.360.18--9.07倍
3/31
2011年
3月期
698
4/21
387
3/17
14,100
4/21
33.0318.320.320.1824億4998万13億5837万20.63倍
3/31
2012年
3月期
448
2/24

5/9

他2件
378
9/29
8,300
2/29
赤字赤字0.270.2215億7248万13億2678万赤字
3/28
2013年
3月期
470
3/26
358
11/15

11/13
12,300
3/18
24.7218.830.270.2116億4970万12億5658万23.3倍
3/29
2014年
3月期
916
1/20
421
4/1
116,800
1/29
16.677.660.50.2332億1516万14億7771万13.49倍
3/31
2015年
3月期
1,579
8/20
622
5/22
59,400
7/18
19.677.750.80.3155億4229万21億8322万15.22倍
3/31
2016年
3月期
1,470
4/16
690
2/26
18,000
3/15
13.666.410.760.3651億5970万24億2190万6.95倍
3/31
2017年
3月期
1,230
3/27
685
6/24
35,400
3/27
9.935.530.590.3343億1730万24億435万8.45倍
3/31
2018年
3月期
2,490
1/25
903
4/14
415,600
1/25
19.116.931.110.487億3990万31億6953万13.4倍
3/30
2019年
3月期
2,000
4/5
1,182
12/25
36,600
4/5
16.499.740.870.5270億2000万41億4882万11.54倍
3/28
2020年
3月期
4,220
1/9
1,280
5/29
1,000,400
1/8
17.115.191.750.53148億1220万44億9280万7.92倍
3/31
2021年
3月期
2,600
5/12
1,667
4/3
128,200
7/31
11.077.10.950.6191億2600万58億5117万8.81倍
3/31
2022年
3月期
2,390
7/27
1,519
3/9
60,300
7/28
8.665.510.820.5283億8890万53億3169万5.8倍
3/31
2023年
3月期
2,110
3/20
1,527
5/16
38,400
3/20
6.094.40.670.4874億610万53億5977万5.77倍
3/31
2024年
3月期
3,075
3/25

3/22
1,918
4/26
120,600
7/25
11.397.10.880.55107億9325万67億3218万10.87倍
3/29
最新2,475
2024/5/23
2,0008.66
予想
0.7
実績
86億8725万-