株価チャート

2010/04/19～2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/30201201200200-6.98%5,000--12.28%--
03/29217217215215-4.87%3,000--6.11%--
03/28224226224226+0.44%3,000--1.31%--
03/24240240225225+13.07%4,000--1.75%--
03/18198199198199+7.57%2,000--13.1%--
03/17185185185185-2.63%2,000--19.57%--
03/16192192190190-0.52%9,000--18.1%--
03/15210210191191-9.48%6,000--18.03%--
03/14223223211211-17.25%2,000--9.83%--
03/11255255255255+2%2,000-+8.97%--
03/10250250250250+0.81%2,000-+7.76%--
03/09246248246248+3.33%3,000-+7.36%--
03/08240240240240-1.23%1,000-+4.35%--
02/252432432432430%2,000-+6.11%--
02/24245250243243-2.8%4,000-+6.58%--
02/23235250234250+2.04%3,000-+9.65%--
02/22245245245245-1.21%1,000-+8.41%--
02/21248248248248+2.06%2,000-+10.71%--
02/17245245243243+4.29%2,000-+9.46%--
02/10238238233233-2.1%2,000-+5.43%--
02/09238238238238+2.59%1,000-+8.18%--
02/07232232232232+0.43%1,000-+6.42%--
02/04229231229231+1.32%2,000-+6.45%--
02/03228228228228+2.7%1,000-+5.56%--
02/012222222222220%1,000-+3.26%--
01/27222222222222+0.91%1,000-+3.74%--
01/26220220219220-1.79%5,000-+3.29%--
01/21240240224224-6.67%3,000-+5.66%--
01/13229240229240+4.35%2,000-+13.74%--
01/12219230219230+2.22%2,000-+9.52%--
01/07225225225225+3.69%2,000-+7.66%--
01/06217217217217+3.33%1,000-+4.33%--
01/05210210210210+2.44%1,000-+1.45%--
01/04203205203205-8.48%6,000--0.97%--
2010
12/29224224224224+1.82%2,000-+8.21%--
12/272202202202200%1,000-+6.8%--
12/212202202202200%1,000-+7.32%--
12/172202202202200%9,000-+7.32%--
12/16220220220220-3.51%7,000-+7.84%--
12/14221228221228+11.22%8,000-+12.32%--
12/03203205203205+0.99%3,000-+1.49%--
12/02203203203203+1%1,000-+0.5%--
11/24201201201201-0.99%1,000--0.5%--
11/222032032032030%1,000-+0.5%--
11/15203203203203+1%1,000-+0.5%--
11/102012012012010%1,000--0.5%--
11/09201201201201-0.99%1,000-0%--
11/05203203203203+3.05%1,000-+1%--
11/01197197197197-3.43%1,000--1.99%--
10/222042042042040%1,000-+1.49%--
10/21204204204204+2%1,000-+1.49%--
10/06200200200200-0.5%1,000--0.5%--
10/05201201201201+0.5%1,000-0%--
10/04200200200200+0.5%1,000--0.5%--
09/281991991991990%1,000--1%--
09/27199199199199-1.97%1,000--1%--
09/222032032032030%2,000-+1%--
09/17203203203203+0.5%1,000-+1%--
09/15199202199202+1.51%2,000-+0.5%--
09/14199199199199+0.51%1,000--1.49%--
09/08198198198198-10.41%1,000--1.98%--
09/02221221221221+11.06%1,000-+9.41%--
08/31199199199199-2.45%1,000--1.49%--
08/302042042042040%2,000-+0.99%--
08/26204204204204+3.03%2,000-+0.99%--
08/16198198198198-1%1,000--1.98%--
08/112002002002000%5,000--1.48%--
08/092002002002000%1,000--1.48%--
08/05200200200200+1.01%1,000--1.48%--
08/041981981981980%2,000--2.94%--
08/021971981971980%2,000--3.41%--
07/26194198194198-1%2,000--3.41%--
07/222002002002000%2,000--3.38%--
07/20200200200200-2.44%1,000--3.85%--
07/12205205205205+3.54%1,000--1.91%--
07/08200200198198-1%6,000--5.71%--
06/30200200200200-0.99%1,000--5.66%--
06/242022022022020%1,000--5.16%--
06/182022022022020%1,000--5.61%--
06/17202202202202+2.02%2,000--6.05%--
06/15201201198198-2.94%5,000--9.17%--
06/14204204204204-0.49%1,000--7.69%--
06/102052052052050%1,000--8.07%--
06/09205205205205-2.38%2,000--9.29%--
06/08206210205210+1.94%4,000--8.3%--
06/072052062052060%4,000--10.43%--
06/042062062062060%3,000--11.59%--
06/01206206206206-1.44%1,000--12.34%--
05/26208209208209+1.46%2,000--12.18%--
05/25206206206206-2.83%3,000--14.17%--
05/24212212212212+0.95%1,000--12.4%--
05/21206210205210+1.94%5,000--13.93%--
05/20206212206206-5.07%3,000--16.26%--
05/19210217210217+3.33%4,000--12.15%--
05/18203210203210-4.11%9,000--14.98%--
05/17219219219219-6.81%1,000--11.69%--
04/222352352352350%1,000--5.62%--
04/21235235235235+3.52%3,000--5.62%--
04/20227227227227-1.3%2,000--8.84%--
04/192302302302300%1,000--7.63%--