株価チャート

2018/09/14～2019/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/283453453443440%70035億9614万-3.91%-34.99
03/27342345338344-6.01%7,30035億9614万-4.18%-34.99
03/263623663623660%3,10038億2613万+1.95%-37.23
03/253663663603660%4,50038億2613万+1.95%-37.23
03/22364366364366+0.55%3,70038億2613万+2.23%-37.23
03/20360364360364+1.96%3,30038億522万+1.68%-37.03
03/19357357357357-0.83%20037億3204万0%-36.32
03/15353360353360+1.41%80037億6341万+0.84%-36.62
03/14359359355355-1.11%1,20037億1114万-0.56%-36.11
03/13353359353359+1.99%1,10037億5295万+0.28%-36.52
03/12354360352352-1.95%7,60036億7977万-1.68%-35.81
03/11360360359359+0.56%1,30037億5295万+0.28%-36.52
03/083563573563570%1,30037億3204万-0.28%-36.32
03/07357357357357-1.11%70037億3204万-0.28%-36.32
03/05358361357361+0.84%7,40037億7386万+0.84%-36.72
03/04356358356358+1.42%2,80037億4250万0%-36.42
03/01352353352353+0.28%30036億9023万-1.4%-35.91
02/28353353352352-0.56%2,00036億7977万-1.68%-35.81
02/27353361353354-0.84%2,00037億68万-1.39%-36.01
02/26357357357357-1.65%30037億3204万-0.56%-36.32
02/25364364363363+0.55%80037億9477万+1.11%-36.93
02/22361361361361-0.55%1,20037億7386万+0.56%-36.72
02/21365365363363+0.83%5,70037億9477万+1.11%-36.93
02/20352360352360-0.83%8,70037億6341万+0.28%-36.62
02/19354364354363+0.28%1,90037億9477万+1.11%-36.93
02/18362363362362+2.26%2,60037億8431万+0.84%-36.82
02/15360360354354-1.67%70037億68万-1.39%-36.01
02/14351360351360+1.98%2,10037億6341万+0.28%-36.62
02/13353353353353+0.28%20036億9023万-1.67%-35.91
02/12352354352352+0.28%40036億7977万-2.22%-35.81
02/08353358351351-2.77%4,40036億6932万-2.23%-35.71
02/06357361357361+1.12%80037億7386万+0.56%-36.72
02/05356357351357-2.19%4,20037億3204万-0.28%-36.32
02/04365365365365+1.67%20038億1568万+1.96%-37.13
02/01365365359359-1.37%1,40037億5295万+0.56%-36.52
01/313653653643640%1,00038億522万+1.96%-37.03
01/30360364360364+1.68%1,00038億522万+1.96%-37.03
01/29358358358358+0.28%1,00037億4250万+0.28%-36.42
01/28365366357357-0.28%3,70037億3204万0%-36.32
01/25350358350358+0.28%5,40037億4250万+0.28%-36.42
01/24357357357357+0.56%2,30037億3204万0%-36.32
01/22362362355355-2.2%80037億1114万-0.56%-36.11
01/21358363358363+1.4%3,40037億9477万+1.68%-36.93
01/18365365356358-1.92%4,80037億4250万+0.28%-36.42
01/16365365365365+3.69%1,10038億1568万+2.24%-37.13
01/15357357352352-1.4%1,20036億7977万-1.4%-35.81
01/11365365357357-2.72%50037億3204万0%-36.32
01/103643673553670%3,50038億3658万+3.09%-37.33
01/09368368367367-0.54%80038億3658万+3.09%-37.33
01/08353369353369+3.94%3,70038億5749万+3.65%-37.54
01/07363363355355-0.84%1,90037億1114万0%-36.11
01/04358358358358+0.85%1,60037億4250万+0.85%-36.42
2018
12/28349355349355-2.47%3,50037億1114万0%-36.11
12/26331364330364+9.97%3,10038億522万+2.54%-37.03
12/25347347331331-4.89%5,50034億6024万-6.76%-33.67
12/213483483483480%1,00036億3796万-1.97%-35.4
12/20350350348348-0.57%2,30036億3796万-2.25%-35.4
12/19353353350350-1.13%7,30036億5887万-1.69%-35.6
12/18354354354354-1.12%1,50037億68万-0.56%-36.01
12/17358358358358-2.72%10037億4250万+0.56%-36.42
12/12358368358368+4.55%60038億4704万+3.66%-37.43
12/11352352352352+0.28%10036億7977万-0.85%-35.81
12/10353353351351-0.57%1,90036億6932万-1.13%-35.71
12/07369369353353-4.34%2,30036億9023万-0.56%-35.91
12/03369369369369-0.27%2,20038億5749万+4.24%-37.54
11/30355370355370+4.23%5,10038億6795万+4.52%-37.64
11/29368368355355-0.84%1,40037億1114万+0.57%-36.11
11/28360360358358+0.85%20037億4250万+1.42%-36.42
11/27355355355355+1.14%10037億1114万+0.85%-36.11
11/22351351351351+0.29%60036億6932万-0.28%-35.71
11/213473503473500%1,20036億5887万-0.57%-35.6
11/20357357349350-1.96%1,20036億5887万-0.57%-35.6
11/19344357344357-0.83%5,10037億3204万+1.42%-36.32
11/15360360360360+1.41%20037億6341万+2.56%-36.62
11/14354355354355-1.39%1,10037億1114万+1.14%-36.11
11/123603603553600%8,50037億6341万+2.56%-36.62
11/09360360360360+2.86%30037億6341万+2.86%-36.62
11/08348350348350-0.28%1,30036億5887万0%-35.6
11/07351351351351-0.57%40036億6932万+0.29%-35.71
11/05353353353353+0.57%1,10036億9023万+0.86%-35.91
10/31348369348351+0.29%3,00036億6932万+0.57%-35.71
10/29352352350350-0.57%2,10036億5887万+0.29%-35.6
10/263673673523520%4,00036億7977万+0.86%-35.81
10/253523523523520%40036億7977万+1.15%-35.81
10/24352352352352+0.57%50036億7977万+1.44%-35.81
10/193513513503500%30036億5887万+0.86%-35.6
10/183503503503500%30036億5887万+0.86%-35.6
10/16350350350350-0.28%1,00036億5887万+0.86%-35.6
10/12351351351351-0.28%90036億6932万+1.45%-35.71
10/11353353352352+2.92%1,10036億7977万+1.73%-35.81
10/03344344340342-2.84%2,30035億7524万-1.16%-34.79
10/01350352350352+0.57%2,80036億7977万+1.73%-35.81
09/28345350345350+0.29%70036億5887万+1.45%-35.6
09/27348349342349+1.16%2,10036億4841万+0.87%-35.5
09/26345345345345+0.29%2,10036億660万0%-35.09
09/25346346344344-1.71%3,00035億9614万-0.29%-34.99
09/21352352350350-0.57%5,20036億5887万+1.45%-35.6
09/20350352349352-0.28%2,10036億7977万+2.03%-35.81
09/18353353353353+0.86%10036億9023万+2.32%-35.91
09/143503503503500%50036億5887万+1.45%-35.6