9698 クレオ

9698
2024/09/18
時価
92億円
PER 予
10.85倍
2010年以降
赤字-84.98倍
(2010-2024年)
PBR
1.25倍
2010年以降
0.3-2.91倍
(2010-2024年)
配当 予
4.72%
ROE 予
11.49%
ROA 予
8.18%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,0901,0921,0801,080-0.37%5,20092億7254万+0.84%
09/171,0841,0981,0841,0840%6,70093億688万+1.31%
09/131,0861,0861,0771,084+0.65%1,20093億688万+1.5%
09/121,0701,0801,0601,077+1.51%6,60092億4678万+1.03%
09/111,0651,0661,0201,061-0.93%7,90091億941万-0.28%
09/101,0621,0711,0601,071+0.28%2,50091億9527万+0.94%
09/091,0501,0681,0491,068-0.09%3,70091億6951万+1.14%
09/061,0701,0881,0691,0690%6,90091億7810万+1.33%
09/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
09/05(自社株買い)取締役会(2024年8月28日)での決議状況(取得期間2024年5月9日~2024年11月29日)
09/051,0521,0711,0521,069+0.47%6,20091億7810万+1.14%
09/041,0541,0781,0501,064-1.85%11,40091億3517万+0.38%
09/031,0831,0851,0201,084-0.09%9,10093億688万+2.07%
09/021,0851,0971,0851,085-1.09%2,40093億1547万+1.97%
08/301,1181,1181,0801,097-1.88%10,90094億1849万+3%
08/291,0901,1271,0881,118+2.85%20,20095億9879万+4.98%
08/28(IR情報)15:00 自己株式の取得枠拡大に関するお知らせ
08/281,0881,0881,0861,087-0.09%50093億3264万+1.59%
08/271,0721,0881,0721,088+1.49%3,50093億4122万+1.02%
08/261,0781,0781,0701,072-0.65%3,20092億385万-0.92%
08/231,0751,0801,0641,079+1.79%6,40092億6395万-0.92%
08/221,0441,0671,0431,060+1.92%4,80091億82万-3.2%
08/211,0491,0491,0381,040-1.05%1,90089億2911万-5.63%
08/201,0511,0571,0421,0510%4,00090億2355万-5.32%
08/191,0541,0551,0511,051-0.1%2,50090億2355万-5.82%
08/161,0571,0951,0441,052+0.1%11,50090億3214万-6.32%
08/151,0451,0631,0251,051+0.57%4,60090億2355万-6.99%
08/141,0551,0551,0451,045-0.29%3,80089億7204万-8.01%
08/131,0391,1041,0321,048+2.95%7,20089億9780万-8.31%
08/091,0381,0401,0171,018-3.05%6,00087億4023万-11.48%
08/081,0181,0691,0111,050+3.14%4,70090億1497万-9.4%
08/079881,0249771,018+1.7%15,80087億4023万-12.69%
08/069721,0109721,001+7.52%27,80085億9427万-14.66%
08/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
08/05(自社株買い)取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日~2024年11月29日)
08/051,0021,023925931-11.67%32,00079億9327万-21.1%
08/021,0831,0851,0541,054-5.89%16,10090億4931万-11.43%
08/011,1321,1341,1121,120-1.15%17,20096億1597万-6.35%
07/311,1211,1351,1211,133+0.44%11,30097億2758万-5.35%
07/301,1301,1321,1011,128+0.27%9,40096億8465万-5.92%
07/291,1001,1371,0901,125+2.27%25,10096億5889万-6.25%
07/261,1011,1031,0821,100-0.72%29,50094億4425万-8.41%
07/251,1001,1221,0821,108-10.72%103,20095億1294万-7.74%
07/24(IR情報)15:00 2025年3月期第1四半期決算補足説明資料
07/24(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/241,2431,2441,2121,241-0.8%28,200106億5483万+3.24%
07/231,2251,2511,2251,251+2.12%8,400107億4069万+4.51%
07/221,2341,2401,2211,225-0.73%15,900105億1746万+2.85%
07/191,2411,2411,2251,234-0.56%2,600105億9473万+4.05%
07/181,2331,2451,2331,241+0.08%3,900106億5483万+5.08%
07/171,2341,2571,2121,240+1.47%26,900106億4625万+5.44%
07/161,2201,2291,2151,222+0.33%9,300104億9171万+4.36%
07/121,2181,2281,2181,2180%9,400104億5736万+4.46%
07/111,2191,2291,2161,218-0.08%15,400104億5736万+4.82%
07/101,2221,2371,2081,219-0.16%17,500104億6595万+5.36%
07/091,2191,2281,2001,221+0.16%8,200104億8312万+5.9%
07/081,2311,2311,2191,219-0.08%12,100104億6595万+6.18%
07/05(IR情報)15:00 自己株式の取得状況に関するお知らせ
07/05(自社株買い)取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日~2024年11月29日)
07/051,2381,2421,2201,220-0.89%11,000104億7453万+6.74%
07/041,2431,2431,2211,231-0.24%7,900105億6898万+8.17%
07/031,1841,2361,1831,234+4.58%22,200105億9473万+9.01%
07/021,1901,2381,1701,180-0.25%36,700101億3111万+4.8%
07/011,1901,2091,1821,183-0.5%23,300101億5686万+5.34%
06/281,1941,1941,1771,1890%8,500102億838万+6.16%
06/271,1731,1891,1661,189+1.8%8,900102億838万+6.45%
06/261,1621,1751,1621,168+0.52%10,900100億2808万+4.85%
06/251,1951,1951,1421,162-0.68%21,20099億7656万+4.5%
06/241,1381,1711,1331,170+3.45%22,200100億4525万+5.31%
06/21(IR情報)15:00 第51回定時株主総会における議決権行使結果に関するお知らせ
06/21(IR情報)15:00 支配株主等に関する事項について
06/211,1331,1381,1241,131+1.07%12,10097億1041万+1.98%
06/20(IR情報)15:00 VISION2030及び中期経営計画(FY2024~FY2026)の策定について
06/201,1241,1241,1151,119-0.27%5,40096億738万+0.9%
06/191,1121,1271,1121,122+1.08%8,90096億3314万+1.17%
06/181,1101,1141,1011,110+0.82%3,70095億3011万+0.09%
06/171,1021,1051,1011,101-0.9%2,40094億5284万-0.72%
06/141,1181,1181,1111,111-0.27%7,90095億3869万+0.09%
06/131,1101,1151,1031,114+0.36%2,60095億6445万+0.27%
06/121,0961,1151,0931,110+0.54%5,30095億3011万-0.18%
06/111,1061,1101,0941,104-0.27%4,20094億7859万-0.63%
06/101,1011,1111,1001,107-0.45%3,30095億435万-0.36%
06/071,1101,1131,1021,112+0.18%6,70095億4728万+0.18%
06/061,1281,1281,1011,110+1.09%13,10095億3011万0%
06/05(IR情報)15:00 自己株式取得の取得状況に関するお知らせ
06/05(自社株買い)取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日~2024年11月29日)
06/051,1071,1071,0951,098-0.72%2,70094億2708万-0.99%
06/041,1001,1081,0921,106+0.64%3,50094億9577万-0.27%
06/031,0941,0991,0871,099+0.92%6,80094億3567万-0.9%
05/311,0751,0911,0731,089+1.3%4,80093億4981万-1.89%
05/301,0621,0801,0501,075-0.83%10,00092億2961万-3.15%
05/291,1031,1031,0731,084-1.99%19,00093億688万-2.34%
05/281,1091,1171,1001,106-0.81%6,70094億9577万-0.36%
05/271,1181,1231,1121,115-0.27%3,00095億7304万+0.54%
05/241,1321,1351,1121,118-0.27%11,20095億9879万+0.9%
05/231,1251,1251,1071,121+0.72%6,80096億2455万+1.36%
05/221,1361,1361,1071,113-1.24%10,30095億5587万+0.72%
05/211,1301,1351,1241,127-0.27%3,20096億7607万+1.99%
05/201,1361,1411,1301,130-0.53%3,90097億182万+2.36%
05/171,1201,1391,1181,136+1.79%13,30097億5334万+3.18%
05/161,1131,1211,1051,116+0.36%9,00095億8162万+1.55%
05/151,1281,1281,1091,112-0.98%15,50095億4728万+1.37%
05/14(IR情報)9:30 2024年3月期決算説明会資料
05/141,1261,1261,1151,123-0.27%12,60096億4172万+2.56%
05/131,1281,1341,1221,126-0.18%12,70096億6748万+3.11%
05/101,1371,1371,1241,128-0.44%11,90096億8465万+3.49%
05/091,1481,1481,1251,133+3.19%31,10097億2758万+4.23%
05/08(IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
05/08(IR情報)16:00 2024年3月期決算補足説明資料
05/08(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
05/081,1051,1051,0811,098+0.55%4,40094億2708万+1.2%
05/071,1001,1001,0851,092+0.18%5,50093億7557万+0.74%
05/021,1081,1081,0901,090-1.62%6,00093億5839万+0.55%
05/011,0921,1081,0891,108+1.47%2,60095億1294万+2.03%
04/301,0971,0971,0901,092-0.46%5,40093億7557万+0.46%
04/261,1081,1091,0971,097-0.63%2,00094億1849万+0.64%
04/251,1041,1151,1041,104-0.9%6,80094億7859万+1.1%
04/241,1001,1141,0851,114+1.83%11,20095億6445万+1.92%