| 2026 |
| 10/06 | 1,268 | 1,274 | 1,262 | 1,274 | +0.71% | 1,300 | - | -1.39% |
| 10/05 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年11月30日) |
| 10/05 | 1,291 | 1,299 | 1,263 | 1,265 | -2.92% | 1,900 | - | -2.17% |
| 10/02 | 1,270 | 1,303 | 1,270 | 1,303 | +0.23% | 1,400 | - | +0.54% |
| 10/01 | 1,299 | 1,300 | 1,275 | 1,300 | +0.08% | 500 | - | +0.23% |
| 09/30 | 1,295 | 1,299 | 1,281 | 1,299 | +0.31% | 700 | - | +0.08% |
| 09/29 | 1,295 | 1,295 | 1,295 | 1,295 | 0% | 100 | - | -0.31% |
| 09/28 | 1,275 | 1,295 | 1,275 | 1,295 | +1.49% | 300 | - | -0.46% |
| 09/25 | 1,284 | 1,284 | 1,276 | 1,276 | -0.23% | 5,100 | - | -1.92% |
| 09/24 | 1,284 | 1,284 | 1,258 | 1,279 | -0.47% | 3,800 | - | -1.77% |
| 09/18 | 1,285 | 1,285 | 1,281 | 1,285 | +0.08% | 1,400 | - | -1.38% |
| 09/17 | 1,285 | 1,295 | 1,284 | 1,284 | +1.42% | 1,000 | - | -1.53% |
| 09/16 | 1,302 | 1,302 | 1,266 | 1,266 | -2.62% | 1,700 | - | -2.91% |
| 09/15 | 1,308 | 1,308 | 1,291 | 1,300 | -0.08% | 1,400 | - | -0.23% |
| 09/14 | 1,291 | 1,301 | 1,291 | 1,301 | +0.08% | 200 | - | 0% |
| 09/11 | 1,295 | 1,300 | 1,295 | 1,300 | +0.23% | 800 | - | 0% |
| 09/10 | 1,296 | 1,300 | 1,296 | 1,297 | -0.15% | 500 | - | -0.15% |
| 09/09 | 1,296 | 1,303 | 1,296 | 1,299 | -0.23% | 300 | - | +0.15% |
| 09/08 | 1,300 | 1,302 | 1,286 | 1,302 | -0.08% | 4,300 | - | +0.39% |
| 09/07 | 1,304 | 1,304 | 1,290 | 1,303 | +0.85% | 900 | - | +0.62% |
| 09/04 | 1,283 | 1,299 | 1,282 | 1,292 | +0.7% | 1,800 | - | -0.15% |
| 09/03 | （IR情報）15:30 自己株式の取得状況および取得完了に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 09/03 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年11月30日) |
| 09/03 | 1,296 | 1,300 | 1,280 | 1,283 | -0.39% | 1,400 | - | -0.77% |
| 09/02 | 1,300 | 1,300 | 1,282 | 1,288 | -0.92% | 1,100 | - | -0.39% |
| 09/01 | 1,303 | 1,303 | 1,270 | 1,300 | -0.23% | 2,400 | - | +0.62% |
| 08/31 | 1,310 | 1,310 | 1,303 | 1,303 | 0% | 1,100 | - | +1.09% |
| 08/28 | 1,318 | 1,318 | 1,303 | 1,303 | -0.53% | 900 | - | +1.16% |
| 08/27 | 1,332 | 1,332 | 1,310 | 1,310 | -1.65% | 3,600 | - | +1.71% |
| 08/26 | 1,322 | 1,332 | 1,308 | 1,332 | +0.3% | 800 | - | +3.58% |
| 08/25 | 1,333 | 1,333 | 1,308 | 1,328 | +0.61% | 4,300 | - | +3.43% |
| 08/24 | 1,340 | 1,341 | 1,316 | 1,320 | -1.57% | 9,900 | - | +3.04% |
| 08/21 | 1,340 | 1,342 | 1,330 | 1,341 | +0.07% | 3,300 | - | +4.93% |
| 08/20 | 1,308 | 1,350 | 1,304 | 1,340 | +2.76% | 13,300 | - | +5.18% |
| 08/19 | 1,295 | 1,305 | 1,295 | 1,304 | +0.69% | 4,700 | - | +2.84% |
| 08/18 | 1,306 | 1,306 | 1,295 | 1,295 | -0.84% | 6,700 | - | +2.45% |
| 08/17 | 1,297 | 1,306 | 1,297 | 1,306 | +0.69% | 7,300 | - | +3.57% |
| 08/14 | 1,276 | 1,297 | 1,276 | 1,297 | +1.41% | 5,500 | - | +3.1% |
| 08/13 | 1,255 | 1,279 | 1,255 | 1,279 | +1.91% | 8,000 | - | +1.99% |
| 08/12 | 1,247 | 1,255 | 1,247 | 1,255 | +0.64% | 7,800 | - | +0.24% |
| 08/10 | 1,261 | 1,261 | 1,241 | 1,247 | -2.12% | 2,700 | - | -0.24% |
| 08/07 | 1,274 | 1,274 | 1,270 | 1,274 | +0.71% | 5,800 | - | +2.08% |
| 08/06 | 1,277 | 1,277 | 1,265 | 1,265 | -0.32% | 1,100 | - | +1.61% |
| 08/05 | （IR情報）15:30 自己株式取得の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 08/05 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年11月30日) |
| 08/05 | 1,263 | 1,273 | 1,263 | 1,269 | -0.78% | 2,800 | - | +2.09% |
| 08/04 | 1,266 | 1,279 | 1,266 | 1,279 | +1.03% | 2,600 | - | +3.15% |
| 08/03 | 1,265 | 1,277 | 1,265 | 1,266 | +0.08% | 2,200 | - | +2.34% |
| 07/31 | 1,270 | 1,270 | 1,265 | 1,265 | -0.39% | 1,900 | - | +2.43% |
| 07/30 | 1,290 | 1,300 | 1,260 | 1,270 | -1.4% | 8,000 | - | +3.08% |
| 07/29 | （IR情報）15:30 2027年3月期第1四半期決算補足説明資料 |
| 07/29 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 1,266 | 1,288 | 1,233 | 1,288 | +2.63% | 2,000 | - | +4.72% |
| 07/28 | 1,246 | 1,258 | 1,222 | 1,255 | +0.72% | 1,900 | - | +2.28% |
| 07/27 | 1,247 | 1,266 | 1,242 | 1,246 | -2.27% | 5,900 | - | +1.71% |
| 07/24 | 1,306 | 1,316 | 1,263 | 1,275 | -0.86% | 22,100 | - | +4.25% |
| 07/23 | 1,270 | 1,286 | 1,270 | 1,286 | +1.02% | 5,900 | - | +5.41% |
| 07/22 | 1,288 | 1,290 | 1,271 | 1,273 | -0.93% | 4,700 | - | +4.69% |
| 07/21 | 1,259 | 1,285 | 1,257 | 1,285 | +2.39% | 12,700 | - | +5.94% |
| 07/17 | 1,243 | 1,255 | 1,240 | 1,255 | +0.97% | 4,700 | - | +3.8% |
| 07/16 | 1,225 | 1,243 | 1,225 | 1,243 | +1.47% | 3,300 | - | +2.98% |
| 07/15 | 1,218 | 1,233 | 1,217 | 1,225 | +1.83% | 5,100 | - | +1.66% |
| 07/14 | 1,203 | 1,203 | 1,203 | 1,203 | 0% | 100 | - | -0.08% |
| 07/13 | 1,222 | 1,222 | 1,202 | 1,203 | -1.47% | 1,600 | - | 0% |
| 07/10 | 1,219 | 1,221 | 1,201 | 1,221 | +0.16% | 2,100 | - | +1.5% |
| 07/09 | 1,214 | 1,219 | 1,214 | 1,219 | +0.41% | 2,300 | - | +1.41% |
| 07/08 | 1,212 | 1,215 | 1,212 | 1,214 | +0.17% | 1,300 | - | +1.08% |
| 07/07 | 1,202 | 1,220 | 1,202 | 1,212 | +0.83% | 3,500 | - | +1% |
| 07/06 | 1,201 | 1,212 | 1,201 | 1,202 | 0% | 2,600 | - | +0.25% |
| 07/03 | （IR情報）15:30 自己株式取得の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 07/03 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年11月30日) |
| 07/03 | 1,206 | 1,210 | 1,202 | 1,202 | -0.33% | 4,500 | - | +0.33% |
| 07/02 | 1,205 | 1,206 | 1,201 | 1,206 | +0.25% | 4,200 | - | +0.67% |
| 07/01 | 1,205 | 1,206 | 1,203 | 1,203 | -0.17% | 3,200 | - | +0.42% |
| 06/30 | 1,210 | 1,210 | 1,205 | 1,205 | +0.08% | 400 | - | +0.58% |
| 06/29 | 1,208 | 1,209 | 1,204 | 1,204 | -0.17% | 1,100 | - | +0.5% |
| 06/26 | 1,210 | 1,212 | 1,206 | 1,206 | -0.17% | 800 | - | +0.75% |
| 06/25 | 1,214 | 1,214 | 1,202 | 1,208 | -0.33% | 5,500 | - | +0.92% |
| 06/24 | （IR情報）15:30 支配株主等に関する事項について |
| 06/24 | （IR情報）15:30 第53回定時株主総会における議決権行使結果に関するお知らせ |
| 06/24 | 1,213 | 1,213 | 1,206 | 1,212 | -0.08% | 3,500 | - | +1.34% |
| 06/23 | 1,210 | 1,214 | 1,210 | 1,213 | +0.25% | 5,100 | - | +1.51% |
| 06/22 | 1,197 | 1,212 | 1,197 | 1,210 | +1.09% | 4,600 | - | +1.26% |
| 06/19 | 1,199 | 1,203 | 1,197 | 1,197 | -0.17% | 4,300 | - | +0.17% |
| 06/18 | 1,187 | 1,200 | 1,187 | 1,199 | +1.1% | 4,300 | - | +0.33% |
| 06/17 | 1,200 | 1,200 | 1,180 | 1,186 | -0.34% | 4,000 | - | -0.75% |
| 06/16 | 1,199 | 1,200 | 1,190 | 1,190 | -0.75% | 5,100 | - | -0.5% |
| 06/15 | 1,205 | 1,205 | 1,184 | 1,199 | +0.33% | 3,000 | - | +0.17% |
| 06/12 | 1,208 | 1,208 | 1,195 | 1,195 | +0.25% | 6,000 | - | -0.25% |
| 06/11 | 1,191 | 1,192 | 1,191 | 1,192 | +0.08% | 600 | - | -0.5% |
| 06/10 | 1,198 | 1,199 | 1,191 | 1,191 | -0.58% | 4,400 | - | -0.58% |
| 06/09 | 1,199 | 1,200 | 1,195 | 1,198 | +0.17% | 4,100 | - | 0% |
| 06/08 | 1,198 | 1,198 | 1,191 | 1,196 | +0.25% | 5,000 | - | -0.17% |
| 06/05 | 1,186 | 1,193 | 1,186 | 1,193 | +0.59% | 4,200 | - | -0.42% |
| 06/04 | 1,188 | 1,188 | 1,185 | 1,186 | -0.17% | 3,700 | - | -1% |
| 06/03 | （自社株買い）取締役会(2026年5月8日)での決議状況(取得期間2026年5月11日～2026年11月30日) |
| 06/03 | （IR情報）15:30 自己株式取得の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 06/03 | 1,191 | 1,191 | 1,181 | 1,188 | -0.25% | 5,600 | - | -0.83% |
| 06/02 | 1,191 | 1,191 | 1,185 | 1,191 | 0% | 2,300 | - | -0.58% |
| 06/01 | 1,190 | 1,192 | 1,187 | 1,191 | -0.25% | 4,600 | - | -0.58% |
| 05/29 | 1,195 | 1,201 | 1,194 | 1,194 | -0.42% | 3,500 | - | -0.25% |
| 05/28 | 1,200 | 1,203 | 1,199 | 1,199 | -0.33% | 1,600 | - | +0.17% |
| 05/27 | 1,199 | 1,203 | 1,199 | 1,203 | +0.33% | 3,700 | - | +0.5% |
| 05/26 | 1,197 | 1,199 | 1,197 | 1,199 | +0.17% | 400 | - | +0.25% |
| 05/25 | 1,198 | 1,205 | 1,197 | 1,197 | 0% | 5,900 | - | +0.17% |
| 05/22 | 1,196 | 1,200 | 1,189 | 1,197 | +0.67% | 2,900 | - | +0.17% |
| 05/21 | 1,196 | 1,200 | 1,188 | 1,189 | -0.42% | 4,700 | - | -0.42% |
| 05/20 | 1,205 | 1,205 | 1,186 | 1,194 | -0.91% | 5,700 | - | 0% |
| 05/19 | 1,205 | 1,206 | 1,201 | 1,205 | 0% | 3,600 | - | +0.92% |
| 05/18 | 1,204 | 1,205 | 1,203 | 1,205 | +0.08% | 3,900 | - | +0.92% |
| 05/15 | 1,214 | 1,214 | 1,203 | 1,204 | +0.17% | 2,600 | - | +0.84% |
| 05/14 | 1,211 | 1,211 | 1,202 | 1,202 | -0.74% | 2,000 | - | +0.75% |
| 05/13 | （IR情報）10:00 2026年3月期決算説明会資料 |
| 05/13 | 1,215 | 1,215 | 1,211 | 1,211 | -0.08% | 3,000 | - | +1.51% |
| 05/08 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 2026年3月期決算補足説明資料 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
