| 2024 |
| 09/18 | 1,090 | 1,092 | 1,080 | 1,080 | -0.37% | 5,200 | 92億7254万 | +0.84% |
| 09/17 | 1,084 | 1,098 | 1,084 | 1,084 | 0% | 6,700 | 93億688万 | +1.31% |
| 09/13 | 1,086 | 1,086 | 1,077 | 1,084 | +0.65% | 1,200 | 93億688万 | +1.5% |
| 09/12 | 1,070 | 1,080 | 1,060 | 1,077 | +1.51% | 6,600 | 92億4678万 | +1.03% |
| 09/11 | 1,065 | 1,066 | 1,020 | 1,061 | -0.93% | 7,900 | 91億941万 | -0.28% |
| 09/10 | 1,062 | 1,071 | 1,060 | 1,071 | +0.28% | 2,500 | 91億9527万 | +0.94% |
| 09/09 | 1,050 | 1,068 | 1,049 | 1,068 | -0.09% | 3,700 | 91億6951万 | +1.14% |
| 09/06 | 1,070 | 1,088 | 1,069 | 1,069 | 0% | 6,900 | 91億7810万 | +1.33% |
| 09/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/05 | （自社株買い）取締役会(2024年8月28日)での決議状況(取得期間2024年5月9日～2024年11月29日) |
| 09/05 | 1,052 | 1,071 | 1,052 | 1,069 | +0.47% | 6,200 | 91億7810万 | +1.14% |
| 09/04 | 1,054 | 1,078 | 1,050 | 1,064 | -1.85% | 11,400 | 91億3517万 | +0.38% |
| 09/03 | 1,083 | 1,085 | 1,020 | 1,084 | -0.09% | 9,100 | 93億688万 | +2.07% |
| 09/02 | 1,085 | 1,097 | 1,085 | 1,085 | -1.09% | 2,400 | 93億1547万 | +1.97% |
| 08/30 | 1,118 | 1,118 | 1,080 | 1,097 | -1.88% | 10,900 | 94億1849万 | +3% |
| 08/29 | 1,090 | 1,127 | 1,088 | 1,118 | +2.85% | 20,200 | 95億9879万 | +4.98% |
| 08/28 | （IR情報）15:00 自己株式の取得枠拡大に関するお知らせ |
| 08/28 | 1,088 | 1,088 | 1,086 | 1,087 | -0.09% | 500 | 93億3264万 | +1.59% |
| 08/27 | 1,072 | 1,088 | 1,072 | 1,088 | +1.49% | 3,500 | 93億4122万 | +1.02% |
| 08/26 | 1,078 | 1,078 | 1,070 | 1,072 | -0.65% | 3,200 | 92億385万 | -0.92% |
| 08/23 | 1,075 | 1,080 | 1,064 | 1,079 | +1.79% | 6,400 | 92億6395万 | -0.92% |
| 08/22 | 1,044 | 1,067 | 1,043 | 1,060 | +1.92% | 4,800 | 91億82万 | -3.2% |
| 08/21 | 1,049 | 1,049 | 1,038 | 1,040 | -1.05% | 1,900 | 89億2911万 | -5.63% |
| 08/20 | 1,051 | 1,057 | 1,042 | 1,051 | 0% | 4,000 | 90億2355万 | -5.32% |
| 08/19 | 1,054 | 1,055 | 1,051 | 1,051 | -0.1% | 2,500 | 90億2355万 | -5.82% |
| 08/16 | 1,057 | 1,095 | 1,044 | 1,052 | +0.1% | 11,500 | 90億3214万 | -6.32% |
| 08/15 | 1,045 | 1,063 | 1,025 | 1,051 | +0.57% | 4,600 | 90億2355万 | -6.99% |
| 08/14 | 1,055 | 1,055 | 1,045 | 1,045 | -0.29% | 3,800 | 89億7204万 | -8.01% |
| 08/13 | 1,039 | 1,104 | 1,032 | 1,048 | +2.95% | 7,200 | 89億9780万 | -8.31% |
| 08/09 | 1,038 | 1,040 | 1,017 | 1,018 | -3.05% | 6,000 | 87億4023万 | -11.48% |
| 08/08 | 1,018 | 1,069 | 1,011 | 1,050 | +3.14% | 4,700 | 90億1497万 | -9.4% |
| 08/07 | 988 | 1,024 | 977 | 1,018 | +1.7% | 15,800 | 87億4023万 | -12.69% |
| 08/06 | 972 | 1,010 | 972 | 1,001 | +7.52% | 27,800 | 85億9427万 | -14.66% |
| 08/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/05 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年11月29日) |
| 08/05 | 1,002 | 1,023 | 925 | 931 | -11.67% | 32,000 | 79億9327万 | -21.1% |
| 08/02 | 1,083 | 1,085 | 1,054 | 1,054 | -5.89% | 16,100 | 90億4931万 | -11.43% |
| 08/01 | 1,132 | 1,134 | 1,112 | 1,120 | -1.15% | 17,200 | 96億1597万 | -6.35% |
| 07/31 | 1,121 | 1,135 | 1,121 | 1,133 | +0.44% | 11,300 | 97億2758万 | -5.35% |
| 07/30 | 1,130 | 1,132 | 1,101 | 1,128 | +0.27% | 9,400 | 96億8465万 | -5.92% |
| 07/29 | 1,100 | 1,137 | 1,090 | 1,125 | +2.27% | 25,100 | 96億5889万 | -6.25% |
| 07/26 | 1,101 | 1,103 | 1,082 | 1,100 | -0.72% | 29,500 | 94億4425万 | -8.41% |
| 07/25 | 1,100 | 1,122 | 1,082 | 1,108 | -10.72% | 103,200 | 95億1294万 | -7.74% |
| 07/24 | （IR情報）15:00 2025年3月期第1四半期決算補足説明資料 |
| 07/24 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/24 | 1,243 | 1,244 | 1,212 | 1,241 | -0.8% | 28,200 | 106億5483万 | +3.24% |
| 07/23 | 1,225 | 1,251 | 1,225 | 1,251 | +2.12% | 8,400 | 107億4069万 | +4.51% |
| 07/22 | 1,234 | 1,240 | 1,221 | 1,225 | -0.73% | 15,900 | 105億1746万 | +2.85% |
| 07/19 | 1,241 | 1,241 | 1,225 | 1,234 | -0.56% | 2,600 | 105億9473万 | +4.05% |
| 07/18 | 1,233 | 1,245 | 1,233 | 1,241 | +0.08% | 3,900 | 106億5483万 | +5.08% |
| 07/17 | 1,234 | 1,257 | 1,212 | 1,240 | +1.47% | 26,900 | 106億4625万 | +5.44% |
| 07/16 | 1,220 | 1,229 | 1,215 | 1,222 | +0.33% | 9,300 | 104億9171万 | +4.36% |
| 07/12 | 1,218 | 1,228 | 1,218 | 1,218 | 0% | 9,400 | 104億5736万 | +4.46% |
| 07/11 | 1,219 | 1,229 | 1,216 | 1,218 | -0.08% | 15,400 | 104億5736万 | +4.82% |
| 07/10 | 1,222 | 1,237 | 1,208 | 1,219 | -0.16% | 17,500 | 104億6595万 | +5.36% |
| 07/09 | 1,219 | 1,228 | 1,200 | 1,221 | +0.16% | 8,200 | 104億8312万 | +5.9% |
| 07/08 | 1,231 | 1,231 | 1,219 | 1,219 | -0.08% | 12,100 | 104億6595万 | +6.18% |
| 07/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/05 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年11月29日) |
| 07/05 | 1,238 | 1,242 | 1,220 | 1,220 | -0.89% | 11,000 | 104億7453万 | +6.74% |
| 07/04 | 1,243 | 1,243 | 1,221 | 1,231 | -0.24% | 7,900 | 105億6898万 | +8.17% |
| 07/03 | 1,184 | 1,236 | 1,183 | 1,234 | +4.58% | 22,200 | 105億9473万 | +9.01% |
| 07/02 | 1,190 | 1,238 | 1,170 | 1,180 | -0.25% | 36,700 | 101億3111万 | +4.8% |
| 07/01 | 1,190 | 1,209 | 1,182 | 1,183 | -0.5% | 23,300 | 101億5686万 | +5.34% |
| 06/28 | 1,194 | 1,194 | 1,177 | 1,189 | 0% | 8,500 | 102億838万 | +6.16% |
| 06/27 | 1,173 | 1,189 | 1,166 | 1,189 | +1.8% | 8,900 | 102億838万 | +6.45% |
| 06/26 | 1,162 | 1,175 | 1,162 | 1,168 | +0.52% | 10,900 | 100億2808万 | +4.85% |
| 06/25 | 1,195 | 1,195 | 1,142 | 1,162 | -0.68% | 21,200 | 99億7656万 | +4.5% |
| 06/24 | 1,138 | 1,171 | 1,133 | 1,170 | +3.45% | 22,200 | 100億4525万 | +5.31% |
| 06/21 | （IR情報）15:00 第51回定時株主総会における議決権行使結果に関するお知らせ |
| 06/21 | （IR情報）15:00 支配株主等に関する事項について |
| 06/21 | 1,133 | 1,138 | 1,124 | 1,131 | +1.07% | 12,100 | 97億1041万 | +1.98% |
| 06/20 | （IR情報）15:00 VISION2030及び中期経営計画(FY2024～FY2026)の策定について |
| 06/20 | 1,124 | 1,124 | 1,115 | 1,119 | -0.27% | 5,400 | 96億738万 | +0.9% |
| 06/19 | 1,112 | 1,127 | 1,112 | 1,122 | +1.08% | 8,900 | 96億3314万 | +1.17% |
| 06/18 | 1,110 | 1,114 | 1,101 | 1,110 | +0.82% | 3,700 | 95億3011万 | +0.09% |
| 06/17 | 1,102 | 1,105 | 1,101 | 1,101 | -0.9% | 2,400 | 94億5284万 | -0.72% |
| 06/14 | 1,118 | 1,118 | 1,111 | 1,111 | -0.27% | 7,900 | 95億3869万 | +0.09% |
| 06/13 | 1,110 | 1,115 | 1,103 | 1,114 | +0.36% | 2,600 | 95億6445万 | +0.27% |
| 06/12 | 1,096 | 1,115 | 1,093 | 1,110 | +0.54% | 5,300 | 95億3011万 | -0.18% |
| 06/11 | 1,106 | 1,110 | 1,094 | 1,104 | -0.27% | 4,200 | 94億7859万 | -0.63% |
| 06/10 | 1,101 | 1,111 | 1,100 | 1,107 | -0.45% | 3,300 | 95億435万 | -0.36% |
| 06/07 | 1,110 | 1,113 | 1,102 | 1,112 | +0.18% | 6,700 | 95億4728万 | +0.18% |
| 06/06 | 1,128 | 1,128 | 1,101 | 1,110 | +1.09% | 13,100 | 95億3011万 | 0% |
| 06/05 | （IR情報）15:00 自己株式取得の取得状況に関するお知らせ |
| 06/05 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年11月29日) |
| 06/05 | 1,107 | 1,107 | 1,095 | 1,098 | -0.72% | 2,700 | 94億2708万 | -0.99% |
| 06/04 | 1,100 | 1,108 | 1,092 | 1,106 | +0.64% | 3,500 | 94億9577万 | -0.27% |
| 06/03 | 1,094 | 1,099 | 1,087 | 1,099 | +0.92% | 6,800 | 94億3567万 | -0.9% |
| 05/31 | 1,075 | 1,091 | 1,073 | 1,089 | +1.3% | 4,800 | 93億4981万 | -1.89% |
| 05/30 | 1,062 | 1,080 | 1,050 | 1,075 | -0.83% | 10,000 | 92億2961万 | -3.15% |
| 05/29 | 1,103 | 1,103 | 1,073 | 1,084 | -1.99% | 19,000 | 93億688万 | -2.34% |
| 05/28 | 1,109 | 1,117 | 1,100 | 1,106 | -0.81% | 6,700 | 94億9577万 | -0.36% |
| 05/27 | 1,118 | 1,123 | 1,112 | 1,115 | -0.27% | 3,000 | 95億7304万 | +0.54% |
| 05/24 | 1,132 | 1,135 | 1,112 | 1,118 | -0.27% | 11,200 | 95億9879万 | +0.9% |
| 05/23 | 1,125 | 1,125 | 1,107 | 1,121 | +0.72% | 6,800 | 96億2455万 | +1.36% |
| 05/22 | 1,136 | 1,136 | 1,107 | 1,113 | -1.24% | 10,300 | 95億5587万 | +0.72% |
| 05/21 | 1,130 | 1,135 | 1,124 | 1,127 | -0.27% | 3,200 | 96億7607万 | +1.99% |
| 05/20 | 1,136 | 1,141 | 1,130 | 1,130 | -0.53% | 3,900 | 97億182万 | +2.36% |
| 05/17 | 1,120 | 1,139 | 1,118 | 1,136 | +1.79% | 13,300 | 97億5334万 | +3.18% |
| 05/16 | 1,113 | 1,121 | 1,105 | 1,116 | +0.36% | 9,000 | 95億8162万 | +1.55% |
| 05/15 | 1,128 | 1,128 | 1,109 | 1,112 | -0.98% | 15,500 | 95億4728万 | +1.37% |
| 05/14 | （IR情報）9:30 2024年3月期決算説明会資料 |
| 05/14 | 1,126 | 1,126 | 1,115 | 1,123 | -0.27% | 12,600 | 96億4172万 | +2.56% |
| 05/13 | 1,128 | 1,134 | 1,122 | 1,126 | -0.18% | 12,700 | 96億6748万 | +3.11% |
| 05/10 | 1,137 | 1,137 | 1,124 | 1,128 | -0.44% | 11,900 | 96億8465万 | +3.49% |
| 05/09 | 1,148 | 1,148 | 1,125 | 1,133 | +3.19% | 31,100 | 97億2758万 | +4.23% |
| 05/08 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
| 05/08 | （IR情報）16:00 2024年3月期決算補足説明資料 |
| 05/08 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 1,105 | 1,105 | 1,081 | 1,098 | +0.55% | 4,400 | 94億2708万 | +1.2% |
| 05/07 | 1,100 | 1,100 | 1,085 | 1,092 | +0.18% | 5,500 | 93億7557万 | +0.74% |
| 05/02 | 1,108 | 1,108 | 1,090 | 1,090 | -1.62% | 6,000 | 93億5839万 | +0.55% |
| 05/01 | 1,092 | 1,108 | 1,089 | 1,108 | +1.47% | 2,600 | 95億1294万 | +2.03% |
| 04/30 | 1,097 | 1,097 | 1,090 | 1,092 | -0.46% | 5,400 | 93億7557万 | +0.46% |
| 04/26 | 1,108 | 1,109 | 1,097 | 1,097 | -0.63% | 2,000 | 94億1849万 | +0.64% |
| 04/25 | 1,104 | 1,115 | 1,104 | 1,104 | -0.9% | 6,800 | 94億7859万 | +1.1% |
| 04/24 | 1,100 | 1,114 | 1,085 | 1,114 | +1.83% | 11,200 | 95億6445万 | +1.92% |
