9698 クレオ

9698
2024/09/17
時価
93億円
PER 予
10.89倍
2010年以降
赤字-84.98倍
(2010-2024年)
PBR
1.25倍
2010年以降
0.3-2.91倍
(2010-2024年)
配当 予
4.7%
ROE 予
11.49%
ROA 予
8.18%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.35倍
2011年3月30日
0.37倍
2012年3月30日
0.49倍
2013年3月29日
0.74倍
2014年3月28日
0.63倍
2015年3月31日
0.68倍
2016年3月31日
0.64倍
2017年3月31日
0.7倍
2018年3月30日
1.64倍
2019年3月29日
1.76倍
2020年3月31日
1.35倍
2021年3月31日
1.74倍
2022年3月31日
1.01倍
2023年3月31日
1.03倍
2024年3月29日
1.17倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0901,0921,0801,080-0.37%5,20092億7254万+0.84%10.851.25
09/171,0841,0981,0841,0840%6,70093億688万+1.31%10.891.25
09/131,0861,0861,0771,084+0.65%1,20093億688万+1.5%10.891.25
09/121,0701,0801,0601,077+1.51%6,60092億4678万+1.03%10.821.24
09/111,0651,0661,0201,061-0.93%7,90091億941万-0.28%10.661.23
09/101,0621,0711,0601,071+0.28%2,50091億9527万+0.94%10.761.24
09/091,0501,0681,0491,068-0.09%3,70091億6951万+1.14%10.731.23
09/061,0701,0881,0691,0690%6,90091億7810万+1.33%10.741.23
09/051,0521,0711,0521,069+0.47%6,20091億7810万+1.14%10.741.23
09/041,0541,0781,0501,064-1.85%11,40091億3517万+0.38%10.691.23
09/031,0831,0851,0201,084-0.09%9,10093億688万+2.07%10.891.25
09/021,0851,0971,0851,085-1.09%2,40093億1547万+1.97%10.91.25
08/301,1181,1181,0801,097-1.88%10,90094億1849万+3%11.021.27
08/291,0901,1271,0881,118+2.85%20,20095億9879万+4.98%11.231.29
08/281,0881,0881,0861,087-0.09%50093億3264万+1.59%10.921.26
08/271,0721,0881,0721,088+1.49%3,50093億4122万+1.02%10.931.26
08/261,0781,0781,0701,072-0.65%3,20092億385万-0.92%10.771.24
08/231,0751,0801,0641,079+1.79%6,40092億6395万-0.92%10.841.25
08/221,0441,0671,0431,060+1.92%4,80091億82万-3.2%10.651.22
08/211,0491,0491,0381,040-1.05%1,90089億2911万-5.63%10.451.2
08/201,0511,0571,0421,0510%4,00090億2355万-5.32%10.561.21
08/191,0541,0551,0511,051-0.1%2,50090億2355万-5.82%10.561.21
08/161,0571,0951,0441,052+0.1%11,50090億3214万-6.32%10.571.21
08/151,0451,0631,0251,051+0.57%4,60090億2355万-6.99%10.561.21
08/141,0551,0551,0451,045-0.29%3,80089億7204万-8.01%10.51.21
08/131,0391,1041,0321,048+2.95%7,20089億9780万-8.31%10.531.21
08/091,0381,0401,0171,018-3.05%6,00087億4023万-11.48%10.231.18
08/081,0181,0691,0111,050+3.14%4,70090億1497万-9.4%10.551.21
08/079881,0249771,018+1.7%15,80087億4023万-12.69%10.231.18
08/069721,0109721,001+7.52%27,80085億9427万-14.66%10.061.16
08/051,0021,023925931-11.67%32,00079億9327万-21.1%9.361.08
08/021,0831,0851,0541,054-5.89%16,10090億4931万-11.43%10.591.22
08/011,1321,1341,1121,120-1.15%17,20096億1597万-6.35%11.251.29
07/311,1211,1351,1211,133+0.44%11,30097億2758万-5.35%11.381.31
07/301,1301,1321,1011,128+0.27%9,40096億8465万-5.92%11.331.3
07/291,1001,1371,0901,125+2.27%25,10096億5889万-6.25%11.31.3
07/261,1011,1031,0821,100-0.72%29,50094億4425万-8.41%11.051.27
07/251,1001,1221,0821,108-10.72%103,20095億1294万-7.74%11.131.28
07/241,2431,2441,2121,241-0.8%28,200106億5483万+3.24%12.471.43
07/231,2251,2511,2251,251+2.12%8,400107億4069万+4.51%12.571.44
07/221,2341,2401,2211,225-0.73%15,900105億1746万+2.85%12.311.41
07/191,2411,2411,2251,234-0.56%2,600105億9473万+4.05%12.41.43
07/181,2331,2451,2331,241+0.08%3,900106億5483万+5.08%12.471.43
07/171,2341,2571,2121,240+1.47%26,900106億4625万+5.44%12.461.43
07/161,2201,2291,2151,222+0.33%9,300104億9171万+4.36%12.281.41
07/121,2181,2281,2181,2180%9,400104億5736万+4.46%12.241.41
07/111,2191,2291,2161,218-0.08%15,400104億5736万+4.82%12.241.41
07/101,2221,2371,2081,219-0.16%17,500104億6595万+5.36%12.251.41
07/091,2191,2281,2001,221+0.16%8,200104億8312万+5.9%12.271.41
07/081,2311,2311,2191,219-0.08%12,100104億6595万+6.18%12.251.41
07/051,2381,2421,2201,220-0.89%11,000104億7453万+6.74%12.261.41
07/041,2431,2431,2211,231-0.24%7,900105億6898万+8.17%12.371.42
07/031,1841,2361,1831,234+4.58%22,200105億9473万+9.01%12.41.43
07/021,1901,2381,1701,180-0.25%36,700101億3111万+4.8%11.861.36
07/011,1901,2091,1821,183-0.5%23,300101億5686万+5.34%11.891.37
06/281,1941,1941,1771,1890%8,500102億838万+6.16%11.951.38
06/271,1731,1891,1661,189+1.8%8,900102億838万+6.45%11.951.38
06/261,1621,1751,1621,168+0.52%10,900100億2808万+4.85%11.741.35
06/251,1951,1951,1421,162-0.68%21,20099億7656万+4.5%11.681.34
06/241,1381,1711,1331,170+3.45%22,200100億4525万+5.31%11.761.35
06/211,1331,1381,1241,131+1.07%12,10097億1041万+1.98%11.361.31
06/201,1241,1241,1151,119-0.27%5,40096億738万+0.9%11.241.29
06/191,1121,1271,1121,122+1.08%8,90096億3314万+1.17%11.271.3
06/181,1101,1141,1011,110+0.82%3,70095億3011万+0.09%11.151.28
06/171,1021,1051,1011,101-0.9%2,40094億5284万-0.72%11.061.27
06/141,1181,1181,1111,111-0.27%7,90095億3869万+0.09%11.161.28
06/131,1101,1151,1031,114+0.36%2,60095億6445万+0.27%11.191.29
06/121,0961,1151,0931,110+0.54%5,30095億3011万-0.18%11.151.28
06/111,1061,1101,0941,104-0.27%4,20094億7859万-0.63%11.091.28
06/101,1011,1111,1001,107-0.45%3,30095億435万-0.36%11.121.28
06/071,1101,1131,1021,112+0.18%6,70095億4728万+0.18%11.171.29
06/061,1281,1281,1011,110+1.09%13,10095億3011万0%11.151.28
06/051,1071,1071,0951,098-0.72%2,70094億2708万-0.99%11.031.27
06/041,1001,1081,0921,106+0.64%3,50094億9577万-0.27%11.111.28
06/031,0941,0991,0871,099+0.92%6,80094億3567万-0.9%11.041.27
05/311,0751,0911,0731,089+1.3%4,80093億4981万-1.89%10.941.26
05/301,0621,0801,0501,075-0.83%10,00092億2961万-3.15%10.81.24
05/291,1031,1031,0731,084-1.99%19,00093億688万-2.34%10.891.25
05/281,1091,1171,1001,106-0.81%6,70094億9577万-0.36%11.111.28
05/271,1181,1231,1121,115-0.27%3,00095億7304万+0.54%11.21.29
05/241,1321,1351,1121,118-0.27%11,20095億9879万+0.9%11.231.29
05/231,1251,1251,1071,121+0.72%6,80096億2455万+1.36%11.261.3
05/221,1361,1361,1071,113-1.24%10,30095億5587万+0.72%11.181.29
05/211,1301,1351,1241,127-0.27%3,20096億7607万+1.99%11.321.3
05/201,1361,1411,1301,130-0.53%3,90097億182万+2.36%11.351.31
05/171,1201,1391,1181,136+1.79%13,30097億5334万+3.18%11.421.31
05/161,1131,1211,1051,116+0.36%9,00095億8162万+1.55%11.211.29
05/151,1281,1281,1091,112-0.98%15,50095億4728万+1.37%11.171.29
05/141,1261,1261,1151,123-0.27%12,60096億4172万+2.56%11.281.3
05/131,1281,1341,1221,126-0.18%12,70096億6748万+3.11%11.311.3
05/101,1371,1371,1241,128-0.44%11,90096億8465万+3.49%11.331.3
05/091,1481,1481,1251,133+3.19%31,10097億2758万+4.23%11.381.31
05/081,1051,1051,0811,098+0.55%4,40094億2708万+1.2%11.031.27
05/071,1001,1001,0851,092+0.18%5,50093億7557万+0.74%10.971.26
05/021,1081,1081,0901,090-1.62%6,00093億5839万+0.55%10.951.26
05/011,0921,1081,0891,108+1.47%2,60095億1294万+2.03%11.131.28
04/301,0971,0971,0901,092-0.46%5,40093億7557万+0.46%10.971.26
04/261,1081,1091,0971,097-0.63%2,00094億1849万+0.64%11.021.27
04/251,1041,1151,1041,104-0.9%6,80094億7859万+1.1%11.091.28
04/241,1001,1141,0851,114+1.83%11,20095億6445万+1.92%11.191.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
190
6/30

6/26

他2件
146
11/24
20,000
11/24
20.4115.680.410.32--0.35倍
3/31
2011年
3月期
187
4/28
128
11/19
33,000
11/18
赤字赤字0.440.317億2731万11億8233万0.37倍
3/30
2012年
3月期
280
2/14
138
11/25

6/10

他2件
140,000
2/14
6.43.160.60.325億8644万12億7475万0.49倍
3/30
2013年
3月期
603
1/29

1/28
192
5/24
174,000
1/28
15.654.981.220.3955億7010万17億7356万0.74倍
3/29
2014年
3月期
430
1/20
286
8/22
126,000
12/13
84.9856.520.820.5439億7204万26億4187万0.63倍
3/28
2015年
3月期
432
5/15
313
4/11
153,000
5/14
17.5612.720.790.5739億9052万28億9128万0.68倍
3/31
2016年
3月期
460
7/16

7/15

他2件
303
2/23
148,000
3/7
9.646.350.780.5142億4916万27億9890万0.64倍
3/31
2017年
3月期
460
11/30
313
9/1
204,800
11/1
14.810.070.750.5142億4916万28億9128万0.7倍
3/31
2018年
3月期
1,239
3/30
397
4/4
1,923,100
12/25
33.7510.811.950.62107億1780万34億3419万1.64倍
3/30
2019年
3月期
1,570
2/6
850
7/6

7/5
1,537,300
4/2
19.6210.622.241.21135億8107万73億5281万1.76倍
3/29
2020年
3月期
2,183
6/17
865
3/17

3/13
302,400
10/31
24.679.782.911.15188億8375万74億8256万1.35倍
3/31
2021年
3月期
1,557
1/19
938
4/3
368,800
7/30
16.429.891.921.16134億6862万81億1404万1.74倍
3/31
2022年
3月期
1,455
5/7
788
3/9
322,000
2/3
18.139.821.70.92125億8628万68億1649万1.01倍
3/31
2023年
3月期
1,013
6/10
820
9/28
89,000
5/11
16.6213.451.170.9487億6282万70億4026万1.03倍
3/31
2024年
3月期
1,199
2/27
864
10/24
243,700
12/22
13.299.581.310.94102億9423万74億1803万1.17倍
3/29
最新1,080
2024/9/18
5,20010.85
予想
1.25
実績
92億7254万-