PBR
- 2010年3月31日
- 0.35倍
- 2011年3月30日
- 0.37倍
- 2012年3月30日
- 0.49倍
- 2013年3月29日
- 0.74倍
- 2014年3月28日
- 0.63倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.7倍
- 2018年3月30日
- 1.64倍
- 2019年3月29日
- 1.76倍
- 2020年3月31日
- 1.35倍
- 2021年3月31日
- 1.74倍
- 2022年3月31日
- 1.01倍
- 2023年3月31日
- 1.03倍
- 2024年3月29日
- 1.17倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,089 | 1,095 | 1,078 | 1,093 | +1.2% | 3,600 | 93億8415万 | +1.86% | 10.98 | 1.26 |
| 09/18 | 1,090 | 1,092 | 1,080 | 1,080 | -0.37% | 5,200 | 92億7254万 | +0.84% | 10.85 | 1.25 |
| 09/17 | 1,084 | 1,098 | 1,084 | 1,084 | 0% | 6,700 | 93億688万 | +1.31% | 10.89 | 1.25 |
| 09/13 | 1,086 | 1,086 | 1,077 | 1,084 | +0.65% | 1,200 | 93億688万 | +1.5% | 10.89 | 1.25 |
| 09/12 | 1,070 | 1,080 | 1,060 | 1,077 | +1.51% | 6,600 | 92億4678万 | +1.03% | 10.82 | 1.24 |
| 09/11 | 1,065 | 1,066 | 1,020 | 1,061 | -0.93% | 7,900 | 91億941万 | -0.28% | 10.66 | 1.23 |
| 09/10 | 1,062 | 1,071 | 1,060 | 1,071 | +0.28% | 2,500 | 91億9527万 | +0.94% | 10.76 | 1.24 |
| 09/09 | 1,050 | 1,068 | 1,049 | 1,068 | -0.09% | 3,700 | 91億6951万 | +1.14% | 10.73 | 1.23 |
| 09/06 | 1,070 | 1,088 | 1,069 | 1,069 | 0% | 6,900 | 91億7810万 | +1.33% | 10.74 | 1.23 |
| 09/05 | 1,052 | 1,071 | 1,052 | 1,069 | +0.47% | 6,200 | 91億7810万 | +1.14% | 10.74 | 1.23 |
| 09/04 | 1,054 | 1,078 | 1,050 | 1,064 | -1.85% | 11,400 | 91億3517万 | +0.38% | 10.69 | 1.23 |
| 09/03 | 1,083 | 1,085 | 1,020 | 1,084 | -0.09% | 9,100 | 93億688万 | +2.07% | 10.89 | 1.25 |
| 09/02 | 1,085 | 1,097 | 1,085 | 1,085 | -1.09% | 2,400 | 93億1547万 | +1.97% | 10.9 | 1.25 |
| 08/30 | 1,118 | 1,118 | 1,080 | 1,097 | -1.88% | 10,900 | 94億1849万 | +3% | 11.02 | 1.27 |
| 08/29 | 1,090 | 1,127 | 1,088 | 1,118 | +2.85% | 20,200 | 95億9879万 | +4.98% | 11.23 | 1.29 |
| 08/28 | 1,088 | 1,088 | 1,086 | 1,087 | -0.09% | 500 | 93億3264万 | +1.59% | 10.92 | 1.26 |
| 08/27 | 1,072 | 1,088 | 1,072 | 1,088 | +1.49% | 3,500 | 93億4122万 | +1.02% | 10.93 | 1.26 |
| 08/26 | 1,078 | 1,078 | 1,070 | 1,072 | -0.65% | 3,200 | 92億385万 | -0.92% | 10.77 | 1.24 |
| 08/23 | 1,075 | 1,080 | 1,064 | 1,079 | +1.79% | 6,400 | 92億6395万 | -0.92% | 10.84 | 1.25 |
| 08/22 | 1,044 | 1,067 | 1,043 | 1,060 | +1.92% | 4,800 | 91億82万 | -3.2% | 10.65 | 1.22 |
| 08/21 | 1,049 | 1,049 | 1,038 | 1,040 | -1.05% | 1,900 | 89億2911万 | -5.63% | 10.45 | 1.2 |
| 08/20 | 1,051 | 1,057 | 1,042 | 1,051 | 0% | 4,000 | 90億2355万 | -5.32% | 10.56 | 1.21 |
| 08/19 | 1,054 | 1,055 | 1,051 | 1,051 | -0.1% | 2,500 | 90億2355万 | -5.82% | 10.56 | 1.21 |
| 08/16 | 1,057 | 1,095 | 1,044 | 1,052 | +0.1% | 11,500 | 90億3214万 | -6.32% | 10.57 | 1.21 |
| 08/15 | 1,045 | 1,063 | 1,025 | 1,051 | +0.57% | 4,600 | 90億2355万 | -6.99% | 10.56 | 1.21 |
| 08/14 | 1,055 | 1,055 | 1,045 | 1,045 | -0.29% | 3,800 | 89億7204万 | -8.01% | 10.5 | 1.21 |
| 08/13 | 1,039 | 1,104 | 1,032 | 1,048 | +2.95% | 7,200 | 89億9780万 | -8.31% | 10.53 | 1.21 |
| 08/09 | 1,038 | 1,040 | 1,017 | 1,018 | -3.05% | 6,000 | 87億4023万 | -11.48% | 10.23 | 1.18 |
| 08/08 | 1,018 | 1,069 | 1,011 | 1,050 | +3.14% | 4,700 | 90億1497万 | -9.4% | 10.55 | 1.21 |
| 08/07 | 988 | 1,024 | 977 | 1,018 | +1.7% | 15,800 | 87億4023万 | -12.69% | 10.23 | 1.18 |
| 08/06 | 972 | 1,010 | 972 | 1,001 | +7.52% | 27,800 | 85億9427万 | -14.66% | 10.06 | 1.16 |
| 08/05 | 1,002 | 1,023 | 925 | 931 | -11.67% | 32,000 | 79億9327万 | -21.1% | 9.36 | 1.08 |
| 08/02 | 1,083 | 1,085 | 1,054 | 1,054 | -5.89% | 16,100 | 90億4931万 | -11.43% | 10.59 | 1.22 |
| 08/01 | 1,132 | 1,134 | 1,112 | 1,120 | -1.15% | 17,200 | 96億1597万 | -6.35% | 11.25 | 1.29 |
| 07/31 | 1,121 | 1,135 | 1,121 | 1,133 | +0.44% | 11,300 | 97億2758万 | -5.35% | 11.38 | 1.31 |
| 07/30 | 1,130 | 1,132 | 1,101 | 1,128 | +0.27% | 9,400 | 96億8465万 | -5.92% | 11.33 | 1.3 |
| 07/29 | 1,100 | 1,137 | 1,090 | 1,125 | +2.27% | 25,100 | 96億5889万 | -6.25% | 11.3 | 1.3 |
| 07/26 | 1,101 | 1,103 | 1,082 | 1,100 | -0.72% | 29,500 | 94億4425万 | -8.41% | 11.05 | 1.27 |
| 07/25 | 1,100 | 1,122 | 1,082 | 1,108 | -10.72% | 103,200 | 95億1294万 | -7.74% | 11.13 | 1.28 |
| 07/24 | 1,243 | 1,244 | 1,212 | 1,241 | -0.8% | 28,200 | 106億5483万 | +3.24% | 12.47 | 1.43 |
| 07/23 | 1,225 | 1,251 | 1,225 | 1,251 | +2.12% | 8,400 | 107億4069万 | +4.51% | 12.57 | 1.44 |
| 07/22 | 1,234 | 1,240 | 1,221 | 1,225 | -0.73% | 15,900 | 105億1746万 | +2.85% | 12.31 | 1.41 |
| 07/19 | 1,241 | 1,241 | 1,225 | 1,234 | -0.56% | 2,600 | 105億9473万 | +4.05% | 12.4 | 1.43 |
| 07/18 | 1,233 | 1,245 | 1,233 | 1,241 | +0.08% | 3,900 | 106億5483万 | +5.08% | 12.47 | 1.43 |
| 07/17 | 1,234 | 1,257 | 1,212 | 1,240 | +1.47% | 26,900 | 106億4625万 | +5.44% | 12.46 | 1.43 |
| 07/16 | 1,220 | 1,229 | 1,215 | 1,222 | +0.33% | 9,300 | 104億9171万 | +4.36% | 12.28 | 1.41 |
| 07/12 | 1,218 | 1,228 | 1,218 | 1,218 | 0% | 9,400 | 104億5736万 | +4.46% | 12.24 | 1.41 |
| 07/11 | 1,219 | 1,229 | 1,216 | 1,218 | -0.08% | 15,400 | 104億5736万 | +4.82% | 12.24 | 1.41 |
| 07/10 | 1,222 | 1,237 | 1,208 | 1,219 | -0.16% | 17,500 | 104億6595万 | +5.36% | 12.25 | 1.41 |
| 07/09 | 1,219 | 1,228 | 1,200 | 1,221 | +0.16% | 8,200 | 104億8312万 | +5.9% | 12.27 | 1.41 |
| 07/08 | 1,231 | 1,231 | 1,219 | 1,219 | -0.08% | 12,100 | 104億6595万 | +6.18% | 12.25 | 1.41 |
| 07/05 | 1,238 | 1,242 | 1,220 | 1,220 | -0.89% | 11,000 | 104億7453万 | +6.74% | 12.26 | 1.41 |
| 07/04 | 1,243 | 1,243 | 1,221 | 1,231 | -0.24% | 7,900 | 105億6898万 | +8.17% | 12.37 | 1.42 |
| 07/03 | 1,184 | 1,236 | 1,183 | 1,234 | +4.58% | 22,200 | 105億9473万 | +9.01% | 12.4 | 1.43 |
| 07/02 | 1,190 | 1,238 | 1,170 | 1,180 | -0.25% | 36,700 | 101億3111万 | +4.8% | 11.86 | 1.36 |
| 07/01 | 1,190 | 1,209 | 1,182 | 1,183 | -0.5% | 23,300 | 101億5686万 | +5.34% | 11.89 | 1.37 |
| 06/28 | 1,194 | 1,194 | 1,177 | 1,189 | 0% | 8,500 | 102億838万 | +6.16% | 11.95 | 1.38 |
| 06/27 | 1,173 | 1,189 | 1,166 | 1,189 | +1.8% | 8,900 | 102億838万 | +6.45% | 11.95 | 1.38 |
| 06/26 | 1,162 | 1,175 | 1,162 | 1,168 | +0.52% | 10,900 | 100億2808万 | +4.85% | 11.74 | 1.35 |
| 06/25 | 1,195 | 1,195 | 1,142 | 1,162 | -0.68% | 21,200 | 99億7656万 | +4.5% | 11.68 | 1.34 |
| 06/24 | 1,138 | 1,171 | 1,133 | 1,170 | +3.45% | 22,200 | 100億4525万 | +5.31% | 11.76 | 1.35 |
| 06/21 | 1,133 | 1,138 | 1,124 | 1,131 | +1.07% | 12,100 | 97億1041万 | +1.98% | 11.36 | 1.31 |
| 06/20 | 1,124 | 1,124 | 1,115 | 1,119 | -0.27% | 5,400 | 96億738万 | +0.9% | 11.24 | 1.29 |
| 06/19 | 1,112 | 1,127 | 1,112 | 1,122 | +1.08% | 8,900 | 96億3314万 | +1.17% | 11.27 | 1.3 |
| 06/18 | 1,110 | 1,114 | 1,101 | 1,110 | +0.82% | 3,700 | 95億3011万 | +0.09% | 11.15 | 1.28 |
| 06/17 | 1,102 | 1,105 | 1,101 | 1,101 | -0.9% | 2,400 | 94億5284万 | -0.72% | 11.06 | 1.27 |
| 06/14 | 1,118 | 1,118 | 1,111 | 1,111 | -0.27% | 7,900 | 95億3869万 | +0.09% | 11.16 | 1.28 |
| 06/13 | 1,110 | 1,115 | 1,103 | 1,114 | +0.36% | 2,600 | 95億6445万 | +0.27% | 11.19 | 1.29 |
| 06/12 | 1,096 | 1,115 | 1,093 | 1,110 | +0.54% | 5,300 | 95億3011万 | -0.18% | 11.15 | 1.28 |
| 06/11 | 1,106 | 1,110 | 1,094 | 1,104 | -0.27% | 4,200 | 94億7859万 | -0.63% | 11.09 | 1.28 |
| 06/10 | 1,101 | 1,111 | 1,100 | 1,107 | -0.45% | 3,300 | 95億435万 | -0.36% | 11.12 | 1.28 |
| 06/07 | 1,110 | 1,113 | 1,102 | 1,112 | +0.18% | 6,700 | 95億4728万 | +0.18% | 11.17 | 1.29 |
| 06/06 | 1,128 | 1,128 | 1,101 | 1,110 | +1.09% | 13,100 | 95億3011万 | 0% | 11.15 | 1.28 |
| 06/05 | 1,107 | 1,107 | 1,095 | 1,098 | -0.72% | 2,700 | 94億2708万 | -0.99% | 11.03 | 1.27 |
| 06/04 | 1,100 | 1,108 | 1,092 | 1,106 | +0.64% | 3,500 | 94億9577万 | -0.27% | 11.11 | 1.28 |
| 06/03 | 1,094 | 1,099 | 1,087 | 1,099 | +0.92% | 6,800 | 94億3567万 | -0.9% | 11.04 | 1.27 |
| 05/31 | 1,075 | 1,091 | 1,073 | 1,089 | +1.3% | 4,800 | 93億4981万 | -1.89% | 10.94 | 1.26 |
| 05/30 | 1,062 | 1,080 | 1,050 | 1,075 | -0.83% | 10,000 | 92億2961万 | -3.15% | 10.8 | 1.24 |
| 05/29 | 1,103 | 1,103 | 1,073 | 1,084 | -1.99% | 19,000 | 93億688万 | -2.34% | 10.89 | 1.25 |
| 05/28 | 1,109 | 1,117 | 1,100 | 1,106 | -0.81% | 6,700 | 94億9577万 | -0.36% | 11.11 | 1.28 |
| 05/27 | 1,118 | 1,123 | 1,112 | 1,115 | -0.27% | 3,000 | 95億7304万 | +0.54% | 11.2 | 1.29 |
| 05/24 | 1,132 | 1,135 | 1,112 | 1,118 | -0.27% | 11,200 | 95億9879万 | +0.9% | 11.23 | 1.29 |
| 05/23 | 1,125 | 1,125 | 1,107 | 1,121 | +0.72% | 6,800 | 96億2455万 | +1.36% | 11.26 | 1.3 |
| 05/22 | 1,136 | 1,136 | 1,107 | 1,113 | -1.24% | 10,300 | 95億5587万 | +0.72% | 11.18 | 1.29 |
| 05/21 | 1,130 | 1,135 | 1,124 | 1,127 | -0.27% | 3,200 | 96億7607万 | +1.99% | 11.32 | 1.3 |
| 05/20 | 1,136 | 1,141 | 1,130 | 1,130 | -0.53% | 3,900 | 97億182万 | +2.36% | 11.35 | 1.31 |
| 05/17 | 1,120 | 1,139 | 1,118 | 1,136 | +1.79% | 13,300 | 97億5334万 | +3.18% | 11.42 | 1.31 |
| 05/16 | 1,113 | 1,121 | 1,105 | 1,116 | +0.36% | 9,000 | 95億8162万 | +1.55% | 11.21 | 1.29 |
| 05/15 | 1,128 | 1,128 | 1,109 | 1,112 | -0.98% | 15,500 | 95億4728万 | +1.37% | 11.17 | 1.29 |
| 05/14 | 1,126 | 1,126 | 1,115 | 1,123 | -0.27% | 12,600 | 96億4172万 | +2.56% | 11.28 | 1.3 |
| 05/13 | 1,128 | 1,134 | 1,122 | 1,126 | -0.18% | 12,700 | 96億6748万 | +3.11% | 11.31 | 1.3 |
| 05/10 | 1,137 | 1,137 | 1,124 | 1,128 | -0.44% | 11,900 | 96億8465万 | +3.49% | 11.33 | 1.3 |
| 05/09 | 1,148 | 1,148 | 1,125 | 1,133 | +3.19% | 31,100 | 97億2758万 | +4.23% | 11.38 | 1.31 |
| 05/08 | 1,105 | 1,105 | 1,081 | 1,098 | +0.55% | 4,400 | 94億2708万 | +1.2% | 11.03 | 1.27 |
| 05/07 | 1,100 | 1,100 | 1,085 | 1,092 | +0.18% | 5,500 | 93億7557万 | +0.74% | 10.97 | 1.26 |
| 05/02 | 1,108 | 1,108 | 1,090 | 1,090 | -1.62% | 6,000 | 93億5839万 | +0.55% | 10.95 | 1.26 |
| 05/01 | 1,092 | 1,108 | 1,089 | 1,108 | +1.47% | 2,600 | 95億1294万 | +2.03% | 11.13 | 1.28 |
| 04/30 | 1,097 | 1,097 | 1,090 | 1,092 | -0.46% | 5,400 | 93億7557万 | +0.46% | 10.97 | 1.26 |
| 04/26 | 1,108 | 1,109 | 1,097 | 1,097 | -0.63% | 2,000 | 94億1849万 | +0.64% | 11.02 | 1.27 |
| 04/25 | 1,104 | 1,115 | 1,104 | 1,104 | -0.9% | 6,800 | 94億7859万 | +1.1% | 11.09 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 190 6/30 6/26 他2件 | 146 11/24 | 20,000 11/24 | 20.41 | 15.68 | 0.41 | 0.32 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 187 4/28 | 128 11/19 | 33,000 11/18 | 赤字 | 赤字 | 0.44 | 0.3 | 17億2731万 | 11億8233万 | 0.37倍 3/30 |
| 2012年 3月期 | 280 2/14 | 138 11/25 6/10 他2件 | 140,000 2/14 | 6.4 | 3.16 | 0.6 | 0.3 | 25億8644万 | 12億7475万 | 0.49倍 3/30 |
| 2013年 3月期 | 603 1/29 1/28 | 192 5/24 | 174,000 1/28 | 15.65 | 4.98 | 1.22 | 0.39 | 55億7010万 | 17億7356万 | 0.74倍 3/29 |
| 2014年 3月期 | 430 1/20 | 286 8/22 | 126,000 12/13 | 84.98 | 56.52 | 0.82 | 0.54 | 39億7204万 | 26億4187万 | 0.63倍 3/28 |
| 2015年 3月期 | 432 5/15 | 313 4/11 | 153,000 5/14 | 17.56 | 12.72 | 0.79 | 0.57 | 39億9052万 | 28億9128万 | 0.68倍 3/31 |
| 2016年 3月期 | 460 7/16 7/15 他2件 | 303 2/23 | 148,000 3/7 | 9.64 | 6.35 | 0.78 | 0.51 | 42億4916万 | 27億9890万 | 0.64倍 3/31 |
| 2017年 3月期 | 460 11/30 | 313 9/1 | 204,800 11/1 | 14.8 | 10.07 | 0.75 | 0.51 | 42億4916万 | 28億9128万 | 0.7倍 3/31 |
| 2018年 3月期 | 1,239 3/30 | 397 4/4 | 1,923,100 12/25 | 33.75 | 10.81 | 1.95 | 0.62 | 107億1780万 | 34億3419万 | 1.64倍 3/30 |
| 2019年 3月期 | 1,570 2/6 | 850 7/6 7/5 | 1,537,300 4/2 | 19.62 | 10.62 | 2.24 | 1.21 | 135億8107万 | 73億5281万 | 1.76倍 3/29 |
| 2020年 3月期 | 2,183 6/17 | 865 3/17 3/13 | 302,400 10/31 | 24.67 | 9.78 | 2.91 | 1.15 | 188億8375万 | 74億8256万 | 1.35倍 3/31 |
| 2021年 3月期 | 1,557 1/19 | 938 4/3 | 368,800 7/30 | 16.42 | 9.89 | 1.92 | 1.16 | 134億6862万 | 81億1404万 | 1.74倍 3/31 |
| 2022年 3月期 | 1,455 5/7 | 788 3/9 | 322,000 2/3 | 18.13 | 9.82 | 1.7 | 0.92 | 125億8628万 | 68億1649万 | 1.01倍 3/31 |
| 2023年 3月期 | 1,013 6/10 | 820 9/28 | 89,000 5/11 | 16.62 | 13.45 | 1.17 | 0.94 | 87億6282万 | 70億4026万 | 1.03倍 3/31 |
| 2024年 3月期 | 1,199 2/27 | 864 10/24 | 243,700 12/22 | 13.29 | 9.58 | 1.31 | 0.94 | 102億9423万 | 74億1803万 | 1.17倍 3/29 |
| 最新 | 1,093 2024/9/19 | 3,600 | 10.98 予想 | 1.26 実績 | 93億8415万 | - | ||||