時価総額
- 2010年3月26日
- 130億9370万
- 2011年3月31日
- 106億6894万
- 2012年3月30日
- 108億750万
- 2013年3月29日
- 142億7144万
- 2014年3月31日
- 106億3070万
- 2015年3月31日
- 99億9426万
- 2016年3月31日
- 95億2511万
- 2017年3月31日
- 115億1195万
- 2018年3月30日
- 131億4811万
- 2019年3月27日
- 133億1325万
- 2020年3月31日
- 94億3777万
- 2021年3月31日
- 101億2188万
- 2022年3月31日
- 98億9417万
- 2023年3月31日
- 113億3990万
- 2024年3月29日
- 137億9456万
- 2025年3月31日
- 129億6740万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,585 | 4,585 | 4,545 | 4,545 | -0.44% | 1,200 | 157億4362万 | +0.04% | 16.48 | 1.18 |
| 03/05 | 4,550 | 4,590 | 4,550 | 4,565 | +2.24% | 1,200 | 158億1289万 | +0.62% | 16.55 | 1.19 |
| 03/04 | 4,505 | 4,505 | 4,450 | 4,465 | -1.54% | 3,900 | 154億6650万 | -1.54% | 16.19 | 1.16 |
| 03/03 | 4,590 | 4,590 | 4,505 | 4,535 | -1.2% | 2,900 | 157億898万 | -0.09% | 16.44 | 1.18 |
| 03/02 | 4,570 | 4,600 | 4,560 | 4,590 | -0.22% | 1,200 | 158億9949万 | +1.06% | 16.64 | 1.19 |
| 02/27 | 4,570 | 4,600 | 4,570 | 4,600 | +0.55% | 1,600 | 159億3413万 | +1.28% | 16.68 | 1.2 |
| 02/26 | 4,580 | 4,580 | 4,570 | 4,575 | -0.11% | 600 | 158億4753万 | +0.82% | 16.59 | 1.19 |
| 02/25 | 4,555 | 4,580 | 4,555 | 4,580 | +0.55% | 800 | 158億6485万 | +0.97% | 16.6 | 1.19 |
| 02/24 | 4,555 | 4,555 | 4,535 | 4,555 | -1.41% | 1,800 | 157億7826万 | +0.49% | 16.51 | 1.19 |
| 02/20 | 4,645 | 4,645 | 4,610 | 4,620 | -0.32% | 1,200 | 160億341万 | +1.99% | 16.75 | 1.2 |
| 02/19 | 4,635 | 4,670 | 4,630 | 4,635 | 0% | 800 | 160億5537万 | +2.52% | 16.8 | 1.21 |
| 02/18 | 4,640 | 4,650 | 4,600 | 4,635 | +0.76% | 800 | 160億5537万 | +2.75% | 16.8 | 1.21 |
| 02/17 | 4,500 | 4,600 | 4,500 | 4,600 | +2.22% | 600 | 159億3413万 | +2.18% | 16.68 | 1.2 |
| 02/16 | 4,545 | 4,545 | 4,500 | 4,500 | -0.99% | 700 | 155億8774万 | +0.18% | 16.31 | 1.17 |
| 02/13 | 4,525 | 4,545 | 4,525 | 4,545 | 0% | 300 | 157億4362万 | +1.27% | 16.48 | 1.18 |
| 02/12 | 4,635 | 4,665 | 4,545 | 4,545 | -1.94% | 400 | 157億4362万 | +1.43% | 16.48 | 1.18 |
| 02/10 | 4,675 | 4,675 | 4,635 | 4,635 | +0.11% | 1,500 | 160億5537万 | +3.62% | 16.8 | 1.21 |
| 02/09 | 4,610 | 4,645 | 4,560 | 4,630 | +0.98% | 1,300 | 160億3805万 | +3.86% | 16.79 | 1.2 |
| 02/06 | 4,545 | 4,585 | 4,545 | 4,585 | +2.8% | 1,100 | 158億8217万 | +3.22% | 16.62 | 1.19 |
| 02/05 | 4,510 | 4,535 | 4,460 | 4,460 | 0% | 1,400 | 154億4918万 | +0.77% | 16.17 | 1.16 |
| 02/04 | 4,425 | 4,460 | 4,420 | 4,460 | +1.13% | 400 | 154億4918万 | +1.02% | 16.17 | 1.16 |
| 02/03 | 4,410 | 4,450 | 4,400 | 4,410 | 0% | 2,300 | 152億7598万 | +0.14% | 15.99 | 1.15 |
| 02/02 | 4,435 | 4,460 | 4,410 | 4,410 | -0.11% | 1,300 | 152億7598万 | +0.34% | 15.99 | 1.15 |
| 01/30 | 4,425 | 4,430 | 4,415 | 4,415 | -1.23% | 900 | 152億9330万 | +0.73% | 16.01 | 1.15 |
| 01/29 | 4,470 | 4,470 | 4,470 | 4,470 | +1.59% | 200 | 154億8382万 | +2.24% | 16.21 | 1.16 |
| 01/28 | 4,515 | 4,515 | 4,400 | 4,400 | -2.55% | 2,100 | 152億4134万 | +0.96% | 15.95 | 1.14 |
| 01/27 | 4,565 | 4,565 | 4,515 | 4,515 | -1.1% | 900 | 156億3970万 | +3.89% | 16.37 | 1.17 |
| 01/26 | 4,590 | 4,610 | 4,510 | 4,565 | -1.08% | 3,000 | 158億1289万 | +5.45% | 16.55 | 1.19 |
| 01/23 | 4,585 | 4,785 | 4,555 | 4,615 | +0.65% | 7,400 | 159億8609万 | +7.05% | 16.73 | 1.2 |
| 01/22 | 4,545 | 4,585 | 4,530 | 4,585 | +1.89% | 1,400 | 158億8217万 | +6.88% | 16.62 | 1.19 |
| 01/21 | 4,490 | 4,580 | 4,490 | 4,500 | -0.66% | 1,300 | 155億8774万 | +5.41% | 16.31 | 1.17 |
| 01/20 | 4,500 | 4,530 | 4,500 | 4,530 | +0.67% | 1,900 | 156億9166万 | +6.54% | 16.42 | 1.18 |
| 01/19 | 4,475 | 4,500 | 4,455 | 4,500 | +0.45% | 2,400 | 155億8774万 | +6.28% | 16.31 | 1.17 |
| 01/16 | 4,445 | 4,480 | 4,380 | 4,480 | +2.05% | 900 | 155億1846万 | +6.24% | 16.24 | 1.17 |
| 01/15 | 4,390 | 4,410 | 4,375 | 4,390 | 0% | 900 | 152億670万 | +4.47% | 15.91 | 1.14 |
| 01/14 | 4,350 | 4,390 | 4,350 | 4,390 | -0.45% | 1,000 | 152億670万 | +4.8% | 15.91 | 1.14 |
| 01/13 | 4,355 | 4,495 | 4,355 | 4,410 | +1.5% | 2,300 | 152億7598万 | +5.6% | 15.99 | 1.15 |
| 01/09 | 4,370 | 4,380 | 4,340 | 4,345 | -1.36% | 1,300 | 150億5083万 | +4.35% | 15.75 | 1.13 |
| 01/08 | 4,385 | 4,410 | 4,370 | 4,405 | +0.8% | 1,100 | 152億5866万 | +6.09% | 15.97 | 1.15 |
| 01/07 | 4,370 | 4,480 | 4,370 | 4,370 | +0.46% | 1,800 | 151億3743万 | +5.61% | 15.84 | 1.14 |
| 01/06 | 4,265 | 4,350 | 4,265 | 4,350 | +2.23% | 2,600 | 150億6815万 | +5.48% | 15.77 | 1.13 |
| 01/05 | 4,235 | 4,285 | 4,225 | 4,255 | +0.71% | 1,300 | 147億3907万 | +3.5% | 15.43 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 4,200 | 4,250 | 4,200 | 4,225 | +0.6% | 600 | 146億3515万 | +3.05% | 15.32 | 1.1 |
| 12/29 | 4,190 | 4,200 | 4,190 | 4,200 | +0.24% | 1,200 | 145億4856万 | +2.66% | 15.23 | 1.09 |
| 12/26 | 4,180 | 4,195 | 4,170 | 4,190 | +0.24% | 1,200 | 145億1392万 | +2.62% | 15.19 | 1.09 |
| 12/25 | 4,175 | 4,200 | 4,165 | 4,180 | +0.12% | 900 | 144億7928万 | +2.55% | 15.15 | 1.09 |
| 12/24 | 4,185 | 4,185 | 4,135 | 4,175 | +1.33% | 1,200 | 144億6196万 | +2.61% | 15.14 | 1.09 |
| 12/23 | 4,150 | 4,150 | 4,120 | 4,120 | -0.36% | 700 | 142億7144万 | +1.43% | 14.94 | 1.07 |
| 12/22 | 4,135 | 4,135 | 4,135 | 4,135 | +0.24% | 900 | 143億2340万 | +1.9% | 14.99 | 1.08 |
| 12/19 | 4,100 | 4,125 | 4,100 | 4,125 | +0.61% | 1,000 | 142億8876万 | +1.75% | 14.95 | 1.07 |
| 12/18 | 4,100 | 4,100 | 4,100 | 4,100 | +0.37% | 300 | 142億216万 | +1.23% | 14.86 | 1.07 |
| 12/17 | 4,120 | 4,120 | 4,085 | 4,085 | -0.73% | 600 | 141億5020万 | +0.96% | 14.81 | 1.06 |
| 12/16 | 4,115 | 4,115 | 4,115 | 4,115 | +0.37% | 400 | 142億5412万 | +1.76% | 14.92 | 1.07 |
| 12/15 | 4,100 | 4,100 | 4,065 | 4,100 | +1.23% | 600 | 142億216万 | +1.46% | 14.86 | 1.07 |
| 12/12 | 4,100 | 4,100 | 4,050 | 4,050 | -0.74% | 700 | 140億2896万 | +0.3% | 14.68 | 1.05 |
| 12/11 | 4,080 | 4,080 | 4,030 | 4,080 | +0.37% | 1,200 | 141億3288万 | +1.07% | 14.79 | 1.06 |
| 12/10 | 4,090 | 4,090 | 4,065 | 4,065 | -0.61% | 1,400 | 140億8092万 | +0.74% | 14.74 | 1.06 |
| 12/09 | 4,100 | 4,100 | 4,045 | 4,090 | 0% | 1,300 | 141億6752万 | +1.49% | 14.83 | 1.06 |
| 12/08 | 4,095 | 4,095 | 4,075 | 4,090 | +0.62% | 500 | 141億6752万 | +1.64% | 14.83 | 1.06 |
| 12/05 | 4,075 | 4,075 | 4,065 | 4,065 | -0.25% | 600 | 140億8092万 | +1.12% | 14.74 | 1.06 |
| 12/04 | 4,100 | 4,100 | 4,065 | 4,075 | -0.61% | 300 | 141億1556万 | +1.44% | 14.77 | 1.06 |
| 12/03 | 4,040 | 4,100 | 4,040 | 4,100 | +1.23% | 600 | 142億216万 | +2.14% | 14.86 | 1.07 |
| 12/02 | 4,055 | 4,060 | 4,040 | 4,050 | -0.12% | 1,200 | 140億2896万 | +1.02% | 14.68 | 1.05 |
| 12/01 | 4,040 | 4,055 | 4,020 | 4,055 | +0.75% | 700 | 140億4628万 | +1.2% | 14.7 | 1.06 |
| 11/28 | 4,025 | 4,050 | 4,025 | 4,025 | +0.25% | 1,600 | 139億4237万 | +0.52% | 14.59 | 1.05 |
| 11/27 | 4,040 | 4,040 | 4,005 | 4,015 | +0.5% | 700 | 139億773万 | +0.3% | 14.56 | 1.04 |
| 11/26 | 4,000 | 4,000 | 3,995 | 3,995 | -0.13% | 600 | 138億3845万 | -0.13% | 14.48 | 1.04 |
| 11/25 | 4,000 | 4,035 | 3,995 | 4,000 | +0.13% | 2,000 | 138億5577万 | 0% | 14.5 | 1.04 |
| 11/21 | 4,005 | 4,005 | 3,990 | 3,995 | -0.25% | 500 | 138億3845万 | -0.05% | 14.48 | 1.04 |
| 11/20 | 4,010 | 4,010 | 4,005 | 4,005 | -0.12% | 400 | 138億7309万 | +0.23% | 14.52 | 1.04 |
| 11/19 | 4,005 | 4,050 | 3,995 | 4,010 | +0.25% | 1,400 | 138億9041万 | +0.4% | 14.54 | 1.04 |
| 11/18 | 4,000 | 4,000 | 4,000 | 4,000 | -0.62% | 400 | 138億5577万 | +0.2% | 14.5 | 1.04 |
| 11/17 | 4,005 | 4,035 | 3,990 | 4,025 | 0% | 900 | 139億4237万 | +0.9% | 14.59 | 1.05 |
| 11/14 | 4,050 | 4,055 | 4,025 | 4,025 | 0% | 600 | 139億4237万 | +0.98% | 14.59 | 1.05 |
| 11/13 | 4,050 | 4,050 | 4,025 | 4,025 | +0.12% | 400 | 139億4237万 | +1.05% | 14.59 | 1.05 |
| 11/12 | 4,020 | 4,020 | 4,020 | 4,020 | -0.25% | 100 | 139億2505万 | +1.03% | 14.57 | 1.05 |
| 11/11 | 4,040 | 4,040 | 4,010 | 4,030 | -0.12% | 1,700 | 139億5969万 | +1.33% | 14.61 | 1.05 |
| 11/10 | 4,030 | 4,035 | 4,005 | 4,035 | +0.12% | 1,200 | 139億7701万 | +1.56% | 14.63 | 1.05 |
| 11/07 | 4,030 | 4,030 | 4,005 | 4,030 | +0.12% | 1,300 | 139億5969万 | +1.54% | 14.61 | 1.05 |
| 11/06 | 4,020 | 4,025 | 3,980 | 4,025 | +0.25% | 900 | 139億4237万 | +1.51% | 14.59 | 1.05 |
| 11/05 | 4,020 | 4,020 | 3,975 | 4,015 | +1.65% | 1,800 | 139億773万 | +1.39% | 14.56 | 1.04 |
| 11/04 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 600 | 136億8257万 | -0.18% | 14.32 | 1.03 |
| 10/31 | 3,945 | 3,960 | 3,945 | 3,950 | -0.75% | 500 | 136億8257万 | -0.18% | 14.32 | 1.03 |
| 10/30 | 3,980 | 3,980 | 3,945 | 3,980 | -0.13% | 1,600 | 137億8649万 | +0.56% | 14.43 | 1.04 |
| 10/29 | 3,965 | 3,985 | 3,950 | 3,985 | -0.25% | 1,100 | 138億381万 | +0.71% | 14.45 | 1.04 |
| 10/28 | 4,005 | 4,005 | 3,965 | 3,995 | 0% | 1,700 | 138億3845万 | +1.01% | 14.48 | 1.04 |
| 10/27 | 3,975 | 4,100 | 3,965 | 3,995 | -0.13% | 2,800 | 138億3845万 | +1.06% | 14.48 | 1.04 |
| 10/24 | 3,970 | 4,075 | 3,960 | 4,000 | +0.76% | 4,600 | 138億5577万 | +1.24% | 14.5 | 1.04 |
| 10/23 | 3,990 | 3,990 | 3,950 | 3,970 | -0.5% | 1,800 | 137億5185万 | +0.56% | 14.39 | 1.03 |
| 10/22 | 3,975 | 3,990 | 3,955 | 3,990 | +0.88% | 1,200 | 138億2113万 | +1.12% | 14.46 | 1.04 |
| 10/21 | 3,990 | 3,990 | 3,950 | 3,955 | -0.88% | 900 | 136億9989万 | +0.28% | 14.34 | 1.03 |
| 10/20 | 3,945 | 3,990 | 3,935 | 3,990 | +1.4% | 1,300 | 138億2113万 | +1.19% | 14.46 | 1.04 |
| 10/17 | 3,975 | 3,980 | 3,930 | 3,935 | -0.63% | 1,100 | 136億3061万 | -0.18% | 14.27 | 1.02 |
| 10/16 | 3,935 | 3,960 | 3,935 | 3,960 | +0.38% | 900 | 137億1721万 | +0.43% | 14.36 | 1.03 |
| 10/15 | 3,960 | 3,960 | 3,940 | 3,945 | -0.38% | 300 | 136億6525万 | +0.03% | 14.3 | 1.03 |
| 10/14 | 3,925 | 3,960 | 3,925 | 3,960 | +0.76% | 600 | 137億1721万 | +0.38% | 14.36 | 1.03 |
| 10/10 | 3,970 | 3,970 | 3,930 | 3,930 | -0.51% | 1,000 | 136億1329万 | -0.38% | 14.25 | 1.02 |
| 10/09 | 3,940 | 3,950 | 3,940 | 3,950 | -0.25% | 400 | 136億8257万 | +0.1% | 14.32 | 1.03 |
| 10/08 | 3,960 | 3,960 | 3,930 | 3,960 | +0.89% | 1,200 | 137億1721万 | +0.41% | 14.36 | 1.03 |
| 10/07 | 3,965 | 3,965 | 3,925 | 3,925 | -1.13% | 1,000 | 135億9597万 | -0.43% | 14.23 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,180 418 8/10 | 3,080 308 6/5 | 9,000 90,000 4/17 | - | - | 130億9370万 3/26 |
| 2011年 3月期 | 3,650 365 4/2 | 2,810 281 3/15 | 3,200 32,000 12/27 | 126億4339万 | 97億3367万 | 106億6894万 3/31 |
| 2012年 3月期 | 3,380 338 3/27 | 2,710 271 11/17 | 8,600 86,000 11/17 | 117億812万 | 93億8728万 | 108億750万 3/30 |
| 2013年 3月期 | 5,000 500 3/15 500 3/12 | 2,850 285 5/18 | 15,100 151,000 1/9 | 173億1971万 | 98億7223万 | 142億7144万 3/29 |
| 2014年 3月期 | 4,800 480 4/9 | 3,170 317 3/27 | 9,100 91,000 12/18 | 166億2692万 | 109億8070万 | 106億3070万 3/31 |
| 2015年 3月期 | 3,440 344 1/13 | 2,930 293 10/29 293 5/22 他2件 | 19,800 198,000 3/10 | 119億1596万 | 101億4935万 | 99億9426万 3/31 |
| 2016年 3月期 | 3,040 304 4/24 | 2,600 260 2/12 260 10/14 他2件 | 12,000 120,000 8/24 | 105億3038万 | 90億625万 | 95億2511万 3/31 |
| 2017年 3月期 | 3,625 3/28 | 2,670 267 6/27 | 6,000 2/6 | 125億5679万 | 92億4872万 | 115億1195万 3/31 |
| 2018年 3月期 | 4,250 1/17 1/16 他2件 | 3,075 4/14 | 5,900 12/21 | 147億2175万 | 106億5162万 | 131億4811万 3/30 |
| 2019年 3月期 | 4,100 9/26 9/25 | 3,480 12/25 | 5,100 3/6 | 142億216万 | 120億5452万 | 133億1325万 3/27 |
| 2020年 3月期 | 3,960 7/24 4/1 | 2,680 3/17 | 18,300 7/24 | 137億1721万 | 92億8336万 | 94億3777万 3/31 |
| 2021年 3月期 | 3,250 3/29 | 2,760 4/3 | 13,000 12/14 | 112億5781万 | 95億6048万 | 101億2188万 3/31 |
| 2022年 3月期 | 3,140 6/9 | 2,950 3/30 12/23 他2件 | 5,600 12/20 | 108億7678万 | 102億1863万 | 98億9417万 3/31 |
| 2023年 3月期 | 3,525 3/27 | 2,912 5/6 | 4,200 3/3 | 122億1039万 | 100億8700万 | 113億3990万 3/31 |
| 2024年 3月期 | 4,495 3/26 | 3,300 6/27 5/31 他4件 | 45,100 1/26 | 155億7042万 | 114億3101万 | 137億9456万 3/29 |
| 2025年 3月期 | 4,195 4/2 | 3,560 8/5 | 7,900 11/11 | 145億3124万 | 123億3163万 | 129億6740万 3/31 |
| 最新 | 4,545 2026/3/6 | 1,200 | 157億4362万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
