東京會舘（9701）の株価チャート
株価
5/8
- 前日 (5/7)
- 4,185
- 始値
- 4,265
- 高値
- 4,265
- 安値
- 4,160
- 終値 +0.36%
- 4,200
- 出来高 -82.46%
- 2,000
乖離率
- 株価（5日）
移動平均値 - -0.47%
4,220 - 株価（25日）
移動平均値 - -6.38%
4,486 - 出来高（5日）
移動平均値 - -38.27%
3,240
2025/12/05～2026/05/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/08 | 4,265 | 4,265 | 4,160 | 4,200 | +0.36% | 2,000 | 145億4856万 | -6.38% | 13.72 | 1.06 |
| 05/07 | 4,310 | 4,600 | 4,185 | 4,185 | -2.79% | 11,400 | 144億9660万 | -7.29% | 13.67 | 1.05 |
| 05/01 | 4,215 | 4,305 | 4,215 | 4,305 | +2.5% | 300 | 149億1227万 | -5.53% | 14.06 | 1.08 |
| 04/30 | 4,210 | 4,210 | 4,200 | 4,200 | -0.24% | 700 | 145億4856万 | -8.52% | 13.72 | 1.06 |
| 04/28 | 4,270 | 4,270 | 4,210 | 4,210 | -1.41% | 1,800 | 145億8320万 | -9.01% | 13.75 | 1.06 |
| 04/27 | 4,275 | 4,275 | 4,250 | 4,270 | -0.23% | 1,200 | 147億9103万 | -8.25% | 13.95 | 1.07 |
| 04/24 | 4,350 | 4,350 | 4,280 | 4,280 | 0% | 1,300 | 148億2567万 | -8.47% | 13.98 | 1.08 |
| 04/23 | 4,320 | 4,320 | 4,245 | 4,280 | -0.93% | 1,900 | 148億2567万 | -8.78% | 13.98 | 1.08 |
| 04/22 | 4,330 | 4,375 | 4,320 | 4,320 | +0.12% | 1,200 | 149億6423万 | -8.24% | 14.11 | 1.09 |
| 04/21 | 4,300 | 4,340 | 4,300 | 4,315 | +0.47% | 1,300 | 149億4691万 | -8.56% | 14.09 | 1.08 |
| 04/20 | 4,345 | 4,415 | 4,290 | 4,295 | -5.6% | 8,400 | 148億7763万 | -9.22% | 14.03 | 1.08 |
| 04/17 | 4,485 | 4,550 | 4,485 | 4,550 | +1.45% | 300 | 157億6094万 | -4.01% | 14.86 | 1.14 |
| 04/16 | 4,500 | 4,510 | 4,485 | 4,485 | -0.55% | 700 | 155億3578万 | -5.46% | 14.65 | 1.13 |
| 04/15 | 4,525 | 4,575 | 4,510 | 4,510 | +0.56% | 400 | 156億2238万 | -5.03% | 14.73 | 1.13 |
| 04/14 | 4,510 | 4,525 | 4,485 | 4,485 | -0.55% | 1,100 | 155億3578万 | -5.64% | 14.65 | 1.13 |
| 04/13 | 4,620 | 4,630 | 4,500 | 4,510 | -2.49% | 4,000 | 156億2238万 | -5.15% | 14.73 | 1.13 |
| 04/10 | 4,680 | 4,680 | 4,625 | 4,625 | -1.6% | 1,500 | 160億2073万 | -2.75% | 15.11 | 1.16 |
| 04/09 | 4,670 | 4,700 | 4,670 | 4,700 | +0.64% | 1,100 | 162億8053万 | -1.14% | 15.35 | 1.18 |
| 04/08 | 4,650 | 4,670 | 4,630 | 4,670 | +0.86% | 2,100 | 161億7661万 | -1.58% | 15.25 | 1.17 |
| 04/07 | 4,810 | 4,810 | 4,620 | 4,630 | -2.32% | 2,500 | 160億3805万 | -2.3% | 15.12 | 1.16 |
| 04/06 | 4,865 | 4,865 | 4,740 | 4,740 | -2.57% | 2,700 | 164億1908万 | +0.04% | 15.48 | 1.19 |
| 04/03 | 4,940 | 4,940 | 4,865 | 4,865 | -0.1% | 1,700 | 168億5208万 | +2.81% | 15.89 | 1.22 |
| 04/02 | 4,765 | 4,870 | 4,745 | 4,870 | +1.78% | 2,200 | 168億6940万 | +3.18% | 15.91 | 1.22 |
| 04/01 | 4,930 | 4,930 | 4,780 | 4,785 | -1.54% | 3,400 | 165億7496万 | +1.61% | 15.63 | 1.2 |
| 03/31 | 4,895 | 4,965 | 4,860 | 4,860 | -0.82% | 2,800 | 168億3476万 | +3.4% | 16.21 | 1.22 |
| 03/30 | 5,000 | 5,490 | 4,665 | 4,900 | -7.02% | 26,300 | 169億7332万 | +4.48% | 16.34 | 1.23 |
| 03/27 | 5,220 | 5,290 | 5,130 | 5,270 | +2.33% | 6,100 | 182億5497万 | +12.63% | 17.58 | 1.32 |
| 03/26 | 5,180 | 5,200 | 5,040 | 5,150 | +1.18% | 4,100 | 178億3930万 | +10.66% | 17.18 | 1.29 |
| 03/25 | 4,975 | 5,200 | 4,970 | 5,090 | +3.77% | 11,900 | 176億3146万 | +9.89% | 16.98 | 1.28 |
| 03/24 | 4,870 | 5,150 | 4,870 | 4,905 | +2.19% | 14,200 | 169億9064万 | +6.45% | 16.36 | 1.23 |
| 03/23 | 4,750 | 5,380 | 4,645 | 4,800 | +2.24% | 527,700 | 166億2692万 | +4.48% | 16.01 | 1.21 |
| 03/19 | 4,685 | 4,695 | 4,625 | 4,695 | +0.21% | 2,500 | 162億6321万 | +2.42% | 15.66 | 1.18 |
| 03/18 | 4,585 | 4,840 | 4,585 | 4,685 | +2.18% | 1,900 | 162億2857万 | +2.27% | 15.63 | 1.18 |
| 03/17 | 4,605 | 4,675 | 4,550 | 4,585 | -0.43% | 5,500 | 158億8217万 | +0.13% | 15.29 | 1.15 |
| 03/16 | 4,535 | 4,990 | 4,510 | 4,605 | +1.54% | 167,300 | 159億5145万 | +0.57% | 15.36 | 1.16 |
| 03/13 | 4,680 | 4,680 | 4,535 | 4,535 | -2.16% | 900 | 157億898万 | -0.83% | 15.13 | 1.14 |
| 03/12 | 4,630 | 4,660 | 4,590 | 4,635 | +0.11% | 2,300 | 160億5537万 | +1.42% | 15.46 | 1.16 |
| 03/11 | 4,600 | 4,685 | 4,600 | 4,630 | +0.76% | 1,000 | 160億3805万 | +1.51% | 15.44 | 1.16 |
| 03/10 | 4,595 | 4,660 | 4,595 | 4,595 | +1.21% | 1,700 | 159億1681万 | +0.92% | 15.33 | 1.15 |
| 03/09 | 4,600 | 4,600 | 4,540 | 4,540 | -0.11% | 1,900 | 157億2630万 | -0.11% | 15.14 | 1.14 |
| 03/06 | 4,585 | 4,585 | 4,545 | 4,545 | -0.44% | 1,200 | 157億4362万 | +0.04% | 15.16 | 1.14 |
| 03/05 | 4,550 | 4,590 | 4,550 | 4,565 | +2.24% | 1,200 | 158億1289万 | +0.62% | 15.23 | 1.15 |
| 03/04 | 4,505 | 4,505 | 4,450 | 4,465 | -1.54% | 3,900 | 154億6650万 | -1.54% | 14.89 | 1.12 |
| 03/03 | 4,590 | 4,590 | 4,505 | 4,535 | -1.2% | 2,900 | 157億898万 | -0.09% | 15.13 | 1.14 |
| 03/02 | 4,570 | 4,600 | 4,560 | 4,590 | -0.22% | 1,200 | 158億9949万 | +1.06% | 15.31 | 1.15 |
| 02/27 | 4,570 | 4,600 | 4,570 | 4,600 | +0.55% | 1,600 | 159億3413万 | +1.28% | 15.34 | 1.16 |
| 02/26 | 4,580 | 4,580 | 4,570 | 4,575 | -0.11% | 600 | 158億4753万 | +0.82% | 15.26 | 1.15 |
| 02/25 | 4,555 | 4,580 | 4,555 | 4,580 | +0.55% | 800 | 158億6485万 | +0.97% | 15.28 | 1.15 |
| 02/24 | 4,555 | 4,555 | 4,535 | 4,555 | -1.41% | 1,800 | 157億7826万 | +0.49% | 15.19 | 1.14 |
| 02/20 | 4,645 | 4,645 | 4,610 | 4,620 | -0.32% | 1,200 | 160億341万 | +1.99% | 15.41 | 1.16 |
| 02/19 | 4,635 | 4,670 | 4,630 | 4,635 | 0% | 800 | 160億5537万 | +2.52% | 15.46 | 1.16 |
| 02/18 | 4,640 | 4,650 | 4,600 | 4,635 | +0.76% | 800 | 160億5537万 | +2.75% | 15.46 | 1.16 |
| 02/17 | 4,500 | 4,600 | 4,500 | 4,600 | +2.22% | 600 | 159億3413万 | +2.18% | 15.34 | 1.16 |
| 02/16 | 4,545 | 4,545 | 4,500 | 4,500 | -0.99% | 700 | 155億8774万 | +0.18% | 15.01 | 1.13 |
| 02/13 | 4,525 | 4,545 | 4,525 | 4,545 | 0% | 300 | 157億4362万 | +1.27% | 15.16 | 1.14 |
| 02/12 | 4,635 | 4,665 | 4,545 | 4,545 | -1.94% | 400 | 157億4362万 | +1.43% | 15.16 | 1.14 |
| 02/10 | 4,675 | 4,675 | 4,635 | 4,635 | +0.11% | 1,500 | 160億5537万 | +3.62% | 15.46 | 1.16 |
| 02/09 | 4,610 | 4,645 | 4,560 | 4,630 | +0.98% | 1,300 | 160億3805万 | +3.86% | 15.44 | 1.16 |
| 02/06 | 4,545 | 4,585 | 4,545 | 4,585 | +2.8% | 1,100 | 158億8217万 | +3.22% | 15.29 | 1.15 |
| 02/05 | 4,510 | 4,535 | 4,460 | 4,460 | 0% | 1,400 | 154億4918万 | +0.77% | 14.88 | 1.12 |
| 02/04 | 4,425 | 4,460 | 4,420 | 4,460 | +1.13% | 400 | 154億4918万 | +1.02% | 14.88 | 1.12 |
| 02/03 | 4,410 | 4,450 | 4,400 | 4,410 | 0% | 2,300 | 152億7598万 | +0.14% | 14.71 | 1.11 |
| 02/02 | 4,435 | 4,460 | 4,410 | 4,410 | -0.11% | 1,300 | 152億7598万 | +0.34% | 14.71 | 1.11 |
| 01/30 | 4,425 | 4,430 | 4,415 | 4,415 | -1.23% | 900 | 152億9330万 | +0.73% | 14.73 | 1.11 |
| 01/29 | 4,470 | 4,470 | 4,470 | 4,470 | +1.59% | 200 | 154億8382万 | +2.24% | 14.91 | 1.12 |
| 01/28 | 4,515 | 4,515 | 4,400 | 4,400 | -2.55% | 2,100 | 152億4134万 | +0.96% | 14.68 | 1.11 |
| 01/27 | 4,565 | 4,565 | 4,515 | 4,515 | -1.1% | 900 | 156億3970万 | +3.89% | 15.06 | 1.13 |
| 01/26 | 4,590 | 4,610 | 4,510 | 4,565 | -1.08% | 3,000 | 158億1289万 | +5.45% | 15.23 | 1.15 |
| 01/23 | 4,585 | 4,785 | 4,555 | 4,615 | +0.65% | 7,400 | 159億8609万 | +7.05% | 15.39 | 1.16 |
| 01/22 | 4,545 | 4,585 | 4,530 | 4,585 | +1.89% | 1,400 | 158億8217万 | +6.88% | 15.29 | 1.15 |
| 01/21 | 4,490 | 4,580 | 4,490 | 4,500 | -0.66% | 1,300 | 155億8774万 | +5.41% | 15.01 | 1.13 |
| 01/20 | 4,500 | 4,530 | 4,500 | 4,530 | +0.67% | 1,900 | 156億9166万 | +6.54% | 15.11 | 1.14 |
| 01/19 | 4,475 | 4,500 | 4,455 | 4,500 | +0.45% | 2,400 | 155億8774万 | +6.28% | 15.01 | 1.13 |
| 01/16 | 4,445 | 4,480 | 4,380 | 4,480 | +2.05% | 900 | 155億1846万 | +6.24% | 14.94 | 1.13 |
| 01/15 | 4,390 | 4,410 | 4,375 | 4,390 | 0% | 900 | 152億670万 | +4.47% | 14.64 | 1.1 |
| 01/14 | 4,350 | 4,390 | 4,350 | 4,390 | -0.45% | 1,000 | 152億670万 | +4.8% | 14.64 | 1.1 |
| 01/13 | 4,355 | 4,495 | 4,355 | 4,410 | +1.5% | 2,300 | 152億7598万 | +5.6% | 14.71 | 1.11 |
| 01/09 | 4,370 | 4,380 | 4,340 | 4,345 | -1.36% | 1,300 | 150億5083万 | +4.35% | 14.49 | 1.09 |
| 01/08 | 4,385 | 4,410 | 4,370 | 4,405 | +0.8% | 1,100 | 152億5866万 | +6.09% | 14.69 | 1.11 |
| 01/07 | 4,370 | 4,480 | 4,370 | 4,370 | +0.46% | 1,800 | 151億3743万 | +5.61% | 14.58 | 1.1 |
| 01/06 | 4,265 | 4,350 | 4,265 | 4,350 | +2.23% | 2,600 | 150億6815万 | +5.48% | 14.51 | 1.09 |
| 01/05 | 4,235 | 4,285 | 4,225 | 4,255 | +0.71% | 1,300 | 147億3907万 | +3.5% | 14.19 | 1.07 |
| 2025 | ||||||||||
| 12/30 | 4,200 | 4,250 | 4,200 | 4,225 | +0.6% | 600 | 146億3515万 | +3.05% | 14.09 | 1.1 |
| 12/29 | 4,190 | 4,200 | 4,190 | 4,200 | +0.24% | 1,200 | 145億4856万 | +2.66% | 14.01 | 1.09 |
| 12/26 | 4,180 | 4,195 | 4,170 | 4,190 | +0.24% | 1,200 | 145億1392万 | +2.62% | 13.98 | 1.09 |
| 12/25 | 4,175 | 4,200 | 4,165 | 4,180 | +0.12% | 900 | 144億7928万 | +2.55% | 13.94 | 1.09 |
| 12/24 | 4,185 | 4,185 | 4,135 | 4,175 | +1.33% | 1,200 | 144億6196万 | +2.61% | 13.93 | 1.09 |
| 12/23 | 4,150 | 4,150 | 4,120 | 4,120 | -0.36% | 700 | 142億7144万 | +1.43% | 13.74 | 1.07 |
| 12/22 | 4,135 | 4,135 | 4,135 | 4,135 | +0.24% | 900 | 143億2340万 | +1.9% | 13.79 | 1.08 |
| 12/19 | 4,100 | 4,125 | 4,100 | 4,125 | +0.61% | 1,000 | 142億8876万 | +1.75% | 13.76 | 1.07 |
| 12/18 | 4,100 | 4,100 | 4,100 | 4,100 | +0.37% | 300 | 142億216万 | +1.23% | 13.68 | 1.07 |
| 12/17 | 4,120 | 4,120 | 4,085 | 4,085 | -0.73% | 600 | 141億5020万 | +0.96% | 13.63 | 1.06 |
| 12/16 | 4,115 | 4,115 | 4,115 | 4,115 | +0.37% | 400 | 142億5412万 | +1.76% | 13.73 | 1.07 |
| 12/15 | 4,100 | 4,100 | 4,065 | 4,100 | +1.23% | 600 | 142億216万 | +1.46% | 13.68 | 1.07 |
| 12/12 | 4,100 | 4,100 | 4,050 | 4,050 | -0.74% | 700 | 140億2896万 | +0.3% | 13.51 | 1.05 |
| 12/11 | 4,080 | 4,080 | 4,030 | 4,080 | +0.37% | 1,200 | 141億3288万 | +1.07% | 13.61 | 1.06 |
| 12/10 | 4,090 | 4,090 | 4,065 | 4,065 | -0.61% | 1,400 | 140億8092万 | +0.74% | 13.56 | 1.06 |
| 12/09 | 4,100 | 4,100 | 4,045 | 4,090 | 0% | 1,300 | 141億6752万 | +1.49% | 13.64 | 1.06 |
| 12/08 | 4,095 | 4,095 | 4,075 | 4,090 | +0.62% | 500 | 141億6752万 | +1.64% | 13.64 | 1.06 |
| 12/05 | 4,075 | 4,075 | 4,065 | 4,065 | -0.25% | 600 | 140億8092万 | +1.12% | 13.56 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 8,750 875 4/4 | 4,320 432 8/9 | 26,500 265,000 8/31 | - | - | +22.16% 9/4 | -15.31% 6/28 |
| 2008年 3月期 | 7,510 751 4/10 | 4,820 482 1/22 | 13,000 130,000 9/27 | - | - | +24.33% 12/4 | -15.61% 1/17 |
| 2009年 3月期 | 5,690 569 4/2 | 2,750 275 12/15 275 12/12 | 8,500 85,000 5/15 | - | - | +28.06% 1/13 | -22.18% 12/3 |
| 2010年 3月期 | 4,180 418 8/10 | 3,080 308 6/5 | 9,000 90,000 4/17 | - | - | +14.83% 8/10 | -7.82% 5/25 |
| 2011年 3月期 | 3,650 365 4/2 | 2,810 281 3/15 | 3,200 32,000 12/27 | 126億4339万 | 97億3367万 | +6.48% 9/15 | -13.6% 3/15 |
| 2012年 3月期 | 3,380 338 3/27 | 2,710 271 11/17 | 8,600 86,000 11/17 | 117億812万 | 93億8728万 | +8.24% 2/20 | -9.13% 11/17 |
| 2013年 3月期 | 5,000 500 3/15 500 3/12 | 2,850 285 5/18 | 15,100 151,000 1/9 | 173億1971万 | 98億7223万 | +38.62% 3/12 | -10.41% 4/2 |
| 2014年 3月期 | 4,800 480 4/9 | 3,170 317 3/27 | 9,100 91,000 12/18 | 166億2692万 | 109億8070万 | +10.08% 9/11 | -15.94% 6/7 |
| 2015年 3月期 | 3,440 344 1/13 | 2,930 293 10/29 293 5/22 他2件 | 19,800 198,000 3/10 | 119億1596万 | 101億4935万 | +8.12% 1/13 | -5.29% 5/21 |
| 2016年 3月期 | 3,040 304 4/24 | 2,600 260 2/12 260 10/14 他2件 | 12,000 120,000 8/24 | 105億3038万 | 90億625万 | +6.42% 11/11 | -7.25% 8/25 |
| 2017年 3月期 | 3,625 3/28 | 2,670 267 6/27 | 6,000 2/6 | 125億5679万 | 92億4872万 | +7.32% 12/12 | -9.99% 4/14 |
| 2018年 3月期 | 4,250 1/17 1/16 他2件 | 3,075 4/14 | 5,900 12/21 | 147億2175万 | 106億5162万 | +15.29% 1/11 | -3.7% 2/14 |
| 2019年 3月期 | 4,100 9/26 9/25 | 3,480 12/25 | 5,100 3/6 | 142億216万 | 120億5452万 | +3.07% 9/25 | -8.31% 12/25 |
| 2020年 3月期 | 3,960 7/24 4/1 | 2,680 3/17 | 18,300 7/24 | 137億1721万 | 92億8336万 | +4.21% 7/24 | -17.46% 3/13 |
| 2021年 3月期 | 3,250 3/29 | 2,760 4/3 | 13,000 12/14 | 112億5781万 | 95億6048万 | +6.14% 3/9 | -6.17% 8/4 |
| 2022年 3月期 | 3,140 6/9 | 2,950 3/30 12/23 他2件 | 5,600 12/20 | 108億7678万 | 102億1863万 | +2.36% 5/24 | -1.91% 4/21 |
| 2023年 3月期 | 3,525 3/27 | 2,912 5/6 | 4,200 3/3 | 122億1039万 | 100億8700万 | +7.75% 3/7 | -2.16% 4/28 |
| 2024年 3月期 | 4,495 3/26 | 3,300 6/27 5/31 他4件 | 45,100 1/26 | 155億7042万 | 114億3101万 | +11.38% 1/26 | -5.64% 4/26 |
| 2025年 3月期 | 4,195 4/2 | 3,560 8/5 | 7,900 11/11 | 145億3124万 | 123億3163万 | +3.5% 3/12 | -9.31% 4/7 |
| 2026年 3月期 | 5,490 3/30 | 3,500 4/7 | 527,700 3/23 | 190億1704万 | 121億2380万 | +12.62% 3/27 | -9.21% 4/20 |
| 最新 | 4,200 2026/5/8 | 2,000 | 145億4856万 | -6.38% 4,486 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/26
- 24%（1.24倍）
- 1985/12/27 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/25 vs 1985/12/27
- 98%（1.98倍）
- 1987/12/17 vs 1986/12/25
- 21%（1.21倍）
- 1988/12/21 vs 1987/12/17
- 4%（1.04倍）
- 1989/12/29 vs 1988/12/21
- 24%（1.24倍）
- 1990/12/27 vs 1989/12/29
- -2%（0.98倍）
- 1991/12/26 vs 1990/12/27
- -5%（0.95倍）
- 1992/12/29 vs 1991/12/26
- -18%（0.82倍）
- 1993/12/29 vs 1992/12/29
- -19%（0.81倍）
- 1994/12/29 vs 1993/12/29
- -18%（0.82倍）
- 1995/12/29 vs 1994/12/29
- -22%（0.78倍）
- 1996/12/27 vs 1995/12/29
- 3%（1.03倍）
- 1997/12/29 vs 1996/12/27
- -37%（0.63倍）
- 1998/12/29 vs 1997/12/29
- -15%（0.85倍）
- 1999/12/29 vs 1998/12/29
- -39%（0.61倍）
- 2000/12/28 vs 1999/12/29
- -27%（0.73倍）
- 2001/12/28 vs 2000/12/28
- -21%（0.79倍）
- 2002/12/27 vs 2001/12/28
- -31%（0.69倍）
- 2003/12/30 vs 2002/12/27
- -6%（0.94倍）
- 2004/12/30 vs 2003/12/30
- 168%（2.68倍）
- 2005/12/30 vs 2004/12/30
- 246%（3.46倍）
- 2006/12/29 vs 2005/12/30
- -47%（0.53倍）
- 2007/12/28 vs 2006/12/29
- -6%（0.94倍）
- 2008/12/30 vs 2007/12/28
- -47%（0.53倍）
- 2009/12/30 vs 2008/12/30
- 13%（1.13倍）
- 2010/12/30 vs 2009/12/30
- -8%（0.92倍）
- 2011/12/30 vs 2010/12/30
- -11%（0.89倍）
- 2012/12/28 vs 2011/12/30
- 13%（1.13倍）
- 2013/12/30 vs 2012/12/28
- 3%（1.03倍）
- 2014/12/30 vs 2013/12/30
- -4%（0.96倍）
- 2015/12/30 vs 2014/12/30
- -11%（0.89倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 15%（1.15倍）
- 2018/12/28 vs 2017/12/29
- 4%（1.04倍）
- 2019/12/30 vs 2018/12/28
- -11%（0.89倍）
- 2020/12/29 vs 2019/12/30
- -17%（0.83倍）
- 2021/12/30 vs 2020/12/29
- 3%（1.03倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- 21%（1.21倍）
- 2024/12/30 vs 2023/12/29
- 6%（1.06倍）
- 2025/12/30 vs 2024/12/30
- 10%（1.1倍）
- 2026/05/08 vs 2025/12/30
- -1%（0.99倍）
- 過去安値
1,100円（2003/05/30） - 282%（3.82倍）
4,200円（5/8）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
